2017-11-15T06:26:02.693Z|I-OCEAN7-304-0616641|  24.29  12.584  34.271  29.009 1492.0790 13:19:32.91M
2017-11-15T06:26:07.759Z|I-OCEAN7-304-0616641|  24.34  12.585  34.317  29.052 1492.1334 13:19:37.97M
2017-11-15T06:26:12.825Z|I-OCEAN7-304-0616641|  24.27  12.585  34.371  29.103 1492.1934 13:19:43.06M
2017-11-15T06:26:17.887Z|I-OCEAN7-304-0616641|  24.29  12.586  34.392  29.122 1492.2184 13:19:48.12M
2017-11-15T06:26:22.952Z|I-OCEAN7-304-0616641|  24.30  12.586  34.333  29.066 1492.1544 13:19:53.18M
2017-11-15T06:26:28.016Z|I-OCEAN7-304-0616641|  24.27  12.587  34.295  29.029 1492.1125 13:19:58.25M
2017-11-15T06:26:33.082Z|I-OCEAN7-304-0616641|  24.31  12.587  34.295  29.029 1492.1144 13:20:03.31M
2017-11-15T06:26:38.148Z|I-OCEAN7-304-0616641|  24.25  12.588  34.295  29.029 1492.1147 13:20:08.37M
2017-11-15T06:26:43.211Z|I-OCEAN7-304-0616641|  24.31  12.588  34.295  29.029 1492.1162 13:20:13.44M
2017-11-15T06:26:48.277Z|I-OCEAN7-304-0616641|  24.29  12.588  34.288  29.022 1492.1082 13:20:18.50M
2017-11-15T06:26:53.342Z|I-OCEAN7-304-0616641|  24.29  12.588  34.350  29.080 1492.1776 13:20:23.57M
2017-11-15T06:26:58.405Z|I-OCEAN7-304-0616641|  24.30  12.589  34.325  29.056 1492.1501 13:20:28.63M