2017-11-15T06:24:01.399Z|I-OCEAN7-304-0616641|  24.28  12.587  34.354  29.085 1492.1783 13:17:31.61M
2017-11-15T06:24:06.462Z|I-OCEAN7-304-0616641|  24.36  12.587  34.415  29.142 1492.2487 13:17:36.68M
2017-11-15T06:24:11.528Z|I-OCEAN7-304-0616641|  24.36  12.587  34.414  29.142 1492.2472 13:17:41.74M
2017-11-15T06:24:16.592Z|I-OCEAN7-304-0616641|  24.34  12.587  34.361  29.092 1492.1876 13:17:46.80M
2017-11-15T06:24:21.657Z|I-OCEAN7-304-0616641|  24.34  12.587  34.404  29.132 1492.2346 13:17:51.87M
2017-11-15T06:24:26.722Z|I-OCEAN7-304-0616641|  24.33  12.586  34.412  29.140 1492.2429 13:17:56.93M
2017-11-15T06:24:31.788Z|I-OCEAN7-304-0616641|  24.30  12.586  34.386  29.116 1492.2133 13:18:02.02M
2017-11-15T06:24:36.853Z|I-OCEAN7-304-0616641|  24.30  12.587  34.325  29.058 1492.1459 13:18:07.08M
2017-11-15T06:24:41.916Z|I-OCEAN7-304-0616641|  24.33  12.587  34.349  29.081 1492.1743 13:18:12.14M
2017-11-15T06:24:46.983Z|I-OCEAN7-304-0616641|  24.34  12.587  34.356  29.087 1492.1823 13:18:17.21M
2017-11-15T06:24:52.048Z|I-OCEAN7-304-0616641|  24.36  12.587  34.336  29.069 1492.1605 13:18:22.27M
2017-11-15T06:24:57.108Z|I-OCEAN7-304-0616641|  24.36  12.587  34.286  29.021 1492.1041 13:18:27.33M