2017-11-15T06:22:00.364Z|I-OCEAN7-304-0616641| 24.37 12.584 34.456 29.183 1492.2867 13:15:30.57M 2017-11-15T06:22:05.427Z|I-OCEAN7-304-0616641| 24.37 12.584 34.414 29.144 1492.2406 13:15:35.64M 2017-11-15T06:22:10.493Z|I-OCEAN7-304-0616641| 24.37 12.585 34.415 29.144 1492.2418 13:15:40.70M 2017-11-15T06:22:15.557Z|I-OCEAN7-304-0616641| 24.30 12.585 34.410 29.140 1492.2371 13:15:45.76M 2017-11-15T06:22:20.624Z|I-OCEAN7-304-0616641| 24.38 12.585 34.415 29.144 1492.2446 13:15:50.83M 2017-11-15T06:22:25.686Z|I-OCEAN7-304-0616641| 24.38 12.584 34.382 29.113 1492.2042 13:15:55.89M 2017-11-15T06:22:30.752Z|I-OCEAN7-304-0616641| 24.35 12.584 34.381 29.113 1492.2035 13:16:00.95M 2017-11-15T06:22:35.817Z|I-OCEAN7-304-0616641| 24.35 12.584 34.403 29.133 1492.2269 13:16:06.04M 2017-11-15T06:22:40.881Z|I-OCEAN7-304-0616641| 24.35 12.584 34.452 29.179 1492.2809 13:16:11.10M 2017-11-15T06:22:45.946Z|I-OCEAN7-304-0616641| 24.34 12.584 34.446 29.174 1492.2740 13:16:16.17M 2017-11-15T06:22:51.015Z|I-OCEAN7-304-0616641| 24.32 12.584 34.431 29.160 1492.2565 13:16:21.23M 2017-11-15T06:22:55.814Z|I-OCEAN7-304-0616641| 24.36 12.584 34.385 29.117 1492.2058 13:16:26.30M