2017-11-15T06:16:00.764Z|I-OCEAN7-304-0616641| 24.39 12.584 34.704 29.416 1492.5612 13:09:30.96M 2017-11-15T06:16:05.830Z|I-OCEAN7-304-0616641| 24.41 12.584 34.604 29.322 1492.4500 13:09:36.03M 2017-11-15T06:16:10.894Z|I-OCEAN7-304-0616641| 24.38 12.584 34.550 29.272 1492.3901 13:09:41.09M 2017-11-15T06:16:15.957Z|I-OCEAN7-304-0616641| 24.42 12.583 34.513 29.237 1492.3486 13:09:46.16M 2017-11-15T06:16:21.022Z|I-OCEAN7-304-0616641| 24.42 12.584 34.475 29.201 1492.3073 13:09:51.22M 2017-11-15T06:16:26.089Z|I-OCEAN7-304-0616641| 24.42 12.584 34.449 29.177 1492.2789 13:09:56.28M 2017-11-15T06:16:31.152Z|I-OCEAN7-304-0616641| 24.47 12.584 34.491 29.216 1492.3270 13:10:01.35M 2017-11-15T06:16:36.216Z|I-OCEAN7-304-0616641| 24.41 12.584 34.555 29.276 1492.3978 13:10:06.41M 2017-11-15T06:16:41.282Z|I-OCEAN7-304-0616641| 24.45 12.584 34.555 29.276 1492.3986 13:10:11.47M 2017-11-15T06:16:46.345Z|I-OCEAN7-304-0616641| 24.43 12.585 34.527 29.249 1492.3676 13:10:16.54M 2017-11-15T06:16:51.409Z|I-OCEAN7-304-0616641| 24.43 12.585 34.569 29.289 1492.4154 13:10:21.60M 2017-11-15T06:16:56.475Z|I-OCEAN7-304-0616641| 24.43 12.585 34.576 29.295 1492.4226 13:10:26.66M