2017-11-15T06:11:02.980Z|I-OCEAN7-304-0616641|  24.55  12.583  35.643  30.301 1493.6127 13:04:33.16M
2017-11-15T06:11:08.046Z|I-OCEAN7-304-0616641|  24.49  12.584  35.571  30.233 1493.5319 13:04:38.23M
2017-11-15T06:11:13.110Z|I-OCEAN7-304-0616641|  24.50  12.584  35.443  30.112 1493.3893 13:04:43.29M
2017-11-15T06:11:17.914Z|I-OCEAN7-304-0616641|  24.50  12.584  35.371  30.044 1493.3088 13:04:48.35M
2017-11-15T06:11:22.720Z|I-OCEAN7-304-0616641|  24.53  12.584  35.407  30.077 1493.3495 13:04:53.16M
2017-11-15T06:11:27.785Z|I-OCEAN7-304-0616641|  24.53  12.585  35.337  30.011 1493.2726 13:04:57.95M
2017-11-15T06:11:32.849Z|I-OCEAN7-304-0616641|  24.50  12.585  35.400  30.070 1493.3434 13:05:03.03M
2017-11-15T06:11:37.912Z|I-OCEAN7-304-0616641|  24.50  12.584  35.462  30.130 1493.4122 13:05:08.10M
2017-11-15T06:11:42.978Z|I-OCEAN7-304-0616641|  24.48  12.585  35.462  30.130 1493.4121 13:05:13.16M
2017-11-15T06:11:48.045Z|I-OCEAN7-304-0616641|  24.49  12.584  35.430  30.100 1493.3759 13:05:18.22M
2017-11-15T06:11:53.107Z|I-OCEAN7-304-0616641|  24.45  12.587  35.347  30.020 1493.2883 13:05:23.29M
2017-11-15T06:11:58.173Z|I-OCEAN7-304-0616641|  24.45  12.587  35.232  29.910 1493.1594 13:05:28.35M