2017-11-15T06:09:01.427Z|I-OCEAN7-304-0616641| 24.51 12.581 35.553 30.218 1493.5065 13:02:31.59M 2017-11-15T06:09:06.489Z|I-OCEAN7-304-0616641| 24.49 12.581 35.499 30.167 1493.4449 13:02:36.66M 2017-11-15T06:09:11.554Z|I-OCEAN7-304-0616641| 24.49 12.581 35.499 30.167 1493.4443 13:02:41.72M 2017-11-15T06:09:16.620Z|I-OCEAN7-304-0616641| 24.49 12.581 35.503 30.171 1493.4493 13:02:46.78M 2017-11-15T06:09:21.685Z|I-OCEAN7-304-0616641| 24.49 12.581 35.448 30.119 1493.3870 13:02:51.85M 2017-11-15T06:09:26.748Z|I-OCEAN7-304-0616641| 24.52 12.581 35.391 30.065 1493.3252 13:02:56.91M 2017-11-15T06:09:31.813Z|I-OCEAN7-304-0616641| 24.53 12.581 35.457 30.127 1493.3993 13:03:01.97M 2017-11-15T06:09:36.879Z|I-OCEAN7-304-0616641| 24.53 12.581 35.569 30.233 1493.5234 13:03:07.06M 2017-11-15T06:09:41.944Z|I-OCEAN7-304-0616641| 24.46 12.581 35.569 30.233 1493.5223 13:03:12.12M 2017-11-15T06:09:47.010Z|I-OCEAN7-304-0616641| 24.53 12.581 35.526 30.192 1493.4762 13:03:17.19M 2017-11-15T06:09:52.071Z|I-OCEAN7-304-0616641| 24.47 12.582 35.461 30.131 1493.4033 13:03:22.25M 2017-11-15T06:09:57.138Z|I-OCEAN7-304-0616641| 24.47 12.582 35.415 30.087 1493.3533 13:03:27.31M