2017-11-15T06:09:01.427Z|I-OCEAN7-304-0616641|  24.51  12.581  35.553  30.218 1493.5065 13:02:31.59M
2017-11-15T06:09:06.489Z|I-OCEAN7-304-0616641|  24.49  12.581  35.499  30.167 1493.4449 13:02:36.66M
2017-11-15T06:09:11.554Z|I-OCEAN7-304-0616641|  24.49  12.581  35.499  30.167 1493.4443 13:02:41.72M
2017-11-15T06:09:16.620Z|I-OCEAN7-304-0616641|  24.49  12.581  35.503  30.171 1493.4493 13:02:46.78M
2017-11-15T06:09:21.685Z|I-OCEAN7-304-0616641|  24.49  12.581  35.448  30.119 1493.3870 13:02:51.85M
2017-11-15T06:09:26.748Z|I-OCEAN7-304-0616641|  24.52  12.581  35.391  30.065 1493.3252 13:02:56.91M
2017-11-15T06:09:31.813Z|I-OCEAN7-304-0616641|  24.53  12.581  35.457  30.127 1493.3993 13:03:01.97M
2017-11-15T06:09:36.879Z|I-OCEAN7-304-0616641|  24.53  12.581  35.569  30.233 1493.5234 13:03:07.06M
2017-11-15T06:09:41.944Z|I-OCEAN7-304-0616641|  24.46  12.581  35.569  30.233 1493.5223 13:03:12.12M
2017-11-15T06:09:47.010Z|I-OCEAN7-304-0616641|  24.53  12.581  35.526  30.192 1493.4762 13:03:17.19M
2017-11-15T06:09:52.071Z|I-OCEAN7-304-0616641|  24.47  12.582  35.461  30.131 1493.4033 13:03:22.25M
2017-11-15T06:09:57.138Z|I-OCEAN7-304-0616641|  24.47  12.582  35.415  30.087 1493.3533 13:03:27.31M