2017-11-15T06:07:04.935Z|I-OCEAN7-304-0616641|  24.53  12.585  35.268  29.946 1493.1967 13:00:35.11M
2017-11-15T06:07:10.000Z|I-OCEAN7-304-0616641|  24.58  12.585  35.275  29.953 1493.2043 13:00:40.17M
2017-11-15T06:07:15.064Z|I-OCEAN7-304-0616641|  24.54  12.584  35.355  30.028 1493.2924 13:00:45.23M
2017-11-15T06:07:20.130Z|I-OCEAN7-304-0616641|  24.54  12.584  35.312  29.988 1493.2434 13:00:50.29M
2017-11-15T06:07:25.192Z|I-OCEAN7-304-0616641|  24.54  12.584  35.374  30.047 1493.3124 13:00:55.36M
2017-11-15T06:07:30.257Z|I-OCEAN7-304-0616641|  24.53  12.584  35.374  30.047 1493.3116 13:01:00.42M
2017-11-15T06:07:35.320Z|I-OCEAN7-304-0616641|  24.53  12.581  35.375  30.050 1493.3065 13:01:05.48M
2017-11-15T06:07:40.389Z|I-OCEAN7-304-0616641|  24.57  12.581  35.376  30.051 1493.3071 13:01:10.55M
2017-11-15T06:07:45.453Z|I-OCEAN7-304-0616641|  24.52  12.581  35.452  30.123 1493.3917 13:01:15.61M
2017-11-15T06:07:50.518Z|I-OCEAN7-304-0616641|  24.51  12.580  35.523  30.190 1493.4705 13:01:20.68M
2017-11-15T06:07:55.584Z|I-OCEAN7-304-0616641|  24.51  12.580  35.572  30.236 1493.5247 13:01:25.74M