2017-11-15T06:05:03.381Z|I-OCEAN7-304-0616641| 24.56 12.583 35.275 29.954 1493.2009 12:58:33.53M 2017-11-15T06:05:08.445Z|I-OCEAN7-304-0616641| 24.63 12.583 35.266 29.945 1493.1921 12:58:38.60M 2017-11-15T06:05:13.508Z|I-OCEAN7-304-0616641| 24.58 12.584 35.265 29.945 1493.1919 12:58:43.66M 2017-11-15T06:05:18.574Z|I-OCEAN7-304-0616641| 24.57 12.584 35.266 29.945 1493.1927 12:58:48.72M 2017-11-15T06:05:23.640Z|I-OCEAN7-304-0616641| 24.60 12.584 35.261 29.940 1493.1881 12:58:53.79M 2017-11-15T06:05:28.703Z|I-OCEAN7-304-0616641| 24.53 12.584 35.178 29.862 1493.0947 12:58:58.85M 2017-11-15T06:05:33.767Z|I-OCEAN7-304-0616641| 24.54 12.584 35.168 29.853 1493.0840 12:59:03.92M 2017-11-15T06:05:38.831Z|I-OCEAN7-304-0616641| 24.54 12.585 35.193 29.876 1493.1119 12:59:09.00M 2017-11-15T06:05:43.899Z|I-OCEAN7-304-0616641| 24.54 12.585 35.243 29.922 1493.1685 12:59:14.06M 2017-11-15T06:05:48.964Z|I-OCEAN7-304-0616641| 24.54 12.585 35.322 29.997 1493.2571 12:59:19.13M 2017-11-15T06:05:54.027Z|I-OCEAN7-304-0616641| 24.53 12.585 35.292 29.968 1493.2241 12:59:24.19M 2017-11-15T06:05:59.092Z|I-OCEAN7-304-0616641| 24.52 12.585 35.255 29.934 1493.1830 12:59:29.25M