2017-11-15T06:03:01.824Z|I-OCEAN7-304-0616641| 24.58 12.583 35.450 30.119 1493.3977 12:56:32.00M 2017-11-15T06:03:06.890Z|I-OCEAN7-304-0616641| 24.58 12.584 35.372 30.045 1493.3103 12:56:37.05M 2017-11-15T06:03:11.954Z|I-OCEAN7-304-0616641| 24.60 12.584 35.351 30.025 1493.2882 12:56:42.11M 2017-11-15T06:03:17.020Z|I-OCEAN7-304-0616641| 24.58 12.585 35.350 30.024 1493.2886 12:56:47.17M 2017-11-15T06:03:22.083Z|I-OCEAN7-304-0616641| 24.61 12.585 35.316 29.991 1493.2512 12:56:52.24M 2017-11-15T06:03:27.147Z|I-OCEAN7-304-0616641| 24.61 12.586 35.374 30.046 1493.3180 12:56:57.30M 2017-11-15T06:03:32.213Z|I-OCEAN7-304-0616641| 24.61 12.586 35.381 30.052 1493.3267 12:57:02.36M 2017-11-15T06:03:37.275Z|I-OCEAN7-304-0616641| 24.60 12.586 35.420 30.089 1493.3700 12:57:07.43M 2017-11-15T06:03:42.341Z|I-OCEAN7-304-0616641| 24.60 12.586 35.398 30.068 1493.3456 12:57:12.49M 2017-11-15T06:03:47.405Z|I-OCEAN7-304-0616641| 24.60 12.586 35.398 30.068 1493.3450 12:57:17.55M 2017-11-15T06:03:52.471Z|I-OCEAN7-304-0616641| 24.59 12.586 35.470 30.136 1493.4257 12:57:22.62M 2017-11-15T06:03:57.537Z|I-OCEAN7-304-0616641| 24.59 12.586 35.477 30.143 1493.4346 12:57:27.68M