2017-11-15T06:00:04.552Z|I-OCEAN7-304-0616641| 24.59 12.587 35.256 29.934 1493.1880 12:53:34.69M 2017-11-15T06:00:09.621Z|I-OCEAN7-304-0616641| 24.53 12.587 35.256 29.934 1493.1877 12:53:39.75M 2017-11-15T06:00:14.686Z|I-OCEAN7-304-0616641| 24.59 12.587 35.240 29.918 1493.1704 12:53:44.82M 2017-11-15T06:00:19.750Z|I-OCEAN7-304-0616641| 24.57 12.587 35.189 29.870 1493.1139 12:53:49.88M 2017-11-15T06:00:24.814Z|I-OCEAN7-304-0616641| 24.61 12.587 35.269 29.946 1493.2045 12:53:54.95M 2017-11-15T06:00:29.878Z|I-OCEAN7-304-0616641| 24.61 12.587 35.392 30.061 1493.3414 12:54:00.03M 2017-11-15T06:00:34.946Z|I-OCEAN7-304-0616641| 24.61 12.587 35.391 30.061 1493.3403 12:54:05.09M 2017-11-15T06:00:40.009Z|I-OCEAN7-304-0616641| 24.61 12.587 35.325 29.999 1493.2656 12:54:10.16M 2017-11-15T06:00:45.072Z|I-OCEAN7-304-0616641| 24.61 12.586 35.333 30.006 1493.2734 12:54:15.22M 2017-11-15T06:00:50.139Z|I-OCEAN7-304-0616641| 24.61 12.586 35.299 29.974 1493.2356 12:54:20.28M 2017-11-15T06:00:55.204Z|I-OCEAN7-304-0616641| 24.61 12.586 35.292 29.968 1493.2281 12:54:25.35M