2017-11-15T05:58:03.259Z|I-OCEAN7-304-0616641|  24.65  12.585  35.318  29.993 1493.2551 12:51:33.39M
2017-11-15T05:58:08.326Z|I-OCEAN7-304-0616641|  24.65  12.585  35.254  29.933 1493.1836 12:51:38.46M
2017-11-15T05:58:13.390Z|I-OCEAN7-304-0616641|  24.70  12.585  35.277  29.955 1493.2096 12:51:43.52M
2017-11-15T05:58:18.194Z|I-OCEAN7-304-0616641|  24.65  12.585  35.235  29.915 1493.1613 12:51:48.59M
2017-11-15T05:58:23.257Z|I-OCEAN7-304-0616641|  24.65  12.585  35.177  29.860 1493.0964 12:51:53.39M
2017-11-15T05:58:28.322Z|I-OCEAN7-304-0616641|  24.65  12.585  35.182  29.866 1493.1024 12:51:58.46M
2017-11-15T05:58:33.391Z|I-OCEAN7-304-0616641|  24.65  12.585  35.178  29.862 1493.0981 12:52:03.52M
2017-11-15T05:58:38.454Z|I-OCEAN7-304-0616641|  24.65  12.584  35.206  29.888 1493.1260 12:52:08.59M
2017-11-15T05:58:43.518Z|I-OCEAN7-304-0616641|  24.64  12.584  35.252  29.932 1493.1776 12:52:13.65M
2017-11-15T05:58:48.582Z|I-OCEAN7-304-0616641|  24.64  12.584  35.296  29.974 1493.2268 12:52:18.71M
2017-11-15T05:58:53.647Z|I-OCEAN7-304-0616641|  24.63  12.584  35.303  29.980 1493.2347 12:52:23.78M
2017-11-15T05:58:58.711Z|I-OCEAN7-304-0616641|  24.66  12.584  35.315  29.991 1493.2489 12:52:28.84M