2017-11-15T05:56:02.226Z|I-OCEAN7-304-0616641| 24.68 12.587 34.945 29.641 1492.8446 12:49:32.35M 2017-11-15T05:56:07.292Z|I-OCEAN7-304-0616641| 24.76 12.587 34.967 29.661 1492.8702 12:49:37.42M 2017-11-15T05:56:12.096Z|I-OCEAN7-304-0616641| 24.68 12.587 35.027 29.717 1492.9353 12:49:42.48M 2017-11-15T05:56:17.160Z|I-OCEAN7-304-0616641| 24.67 12.587 35.103 29.789 1493.0203 12:49:47.29M 2017-11-15T05:56:22.224Z|I-OCEAN7-304-0616641| 24.67 12.587 35.094 29.781 1493.0099 12:49:52.35M 2017-11-15T05:56:27.289Z|I-OCEAN7-304-0616641| 24.64 12.587 35.108 29.793 1493.0239 12:49:57.42M 2017-11-15T05:56:32.351Z|I-OCEAN7-304-0616641| 24.65 12.586 35.128 29.813 1493.0460 12:50:02.48M 2017-11-15T05:56:37.421Z|I-OCEAN7-304-0616641| 24.67 12.585 35.118 29.805 1493.0322 12:50:07.54M 2017-11-15T05:56:42.484Z|I-OCEAN7-304-0616641| 24.67 12.585 35.193 29.875 1493.1149 12:50:12.61M 2017-11-15T05:56:47.546Z|I-OCEAN7-304-0616641| 24.66 12.585 35.267 29.945 1493.1973 12:50:17.67M 2017-11-15T05:56:52.611Z|I-OCEAN7-304-0616641| 24.66 12.585 35.343 30.017 1493.2825 12:50:22.73M 2017-11-15T05:56:57.679Z|I-OCEAN7-304-0616641| 24.66 12.585 35.407 30.077 1493.3546 12:50:27.80M