2017-11-15T05:56:02.226Z|I-OCEAN7-304-0616641|  24.68  12.587  34.945  29.641 1492.8446 12:49:32.35M
2017-11-15T05:56:07.292Z|I-OCEAN7-304-0616641|  24.76  12.587  34.967  29.661 1492.8702 12:49:37.42M
2017-11-15T05:56:12.096Z|I-OCEAN7-304-0616641|  24.68  12.587  35.027  29.717 1492.9353 12:49:42.48M
2017-11-15T05:56:17.160Z|I-OCEAN7-304-0616641|  24.67  12.587  35.103  29.789 1493.0203 12:49:47.29M
2017-11-15T05:56:22.224Z|I-OCEAN7-304-0616641|  24.67  12.587  35.094  29.781 1493.0099 12:49:52.35M
2017-11-15T05:56:27.289Z|I-OCEAN7-304-0616641|  24.64  12.587  35.108  29.793 1493.0239 12:49:57.42M
2017-11-15T05:56:32.351Z|I-OCEAN7-304-0616641|  24.65  12.586  35.128  29.813 1493.0460 12:50:02.48M
2017-11-15T05:56:37.421Z|I-OCEAN7-304-0616641|  24.67  12.585  35.118  29.805 1493.0322 12:50:07.54M
2017-11-15T05:56:42.484Z|I-OCEAN7-304-0616641|  24.67  12.585  35.193  29.875 1493.1149 12:50:12.61M
2017-11-15T05:56:47.546Z|I-OCEAN7-304-0616641|  24.66  12.585  35.267  29.945 1493.1973 12:50:17.67M
2017-11-15T05:56:52.611Z|I-OCEAN7-304-0616641|  24.66  12.585  35.343  30.017 1493.2825 12:50:22.73M
2017-11-15T05:56:57.679Z|I-OCEAN7-304-0616641|  24.66  12.585  35.407  30.077 1493.3546 12:50:27.80M