2017-11-15T05:54:00.672Z|I-OCEAN7-304-0616641| 24.73 12.585 35.016 29.709 1492.9174 12:47:30.78M 2017-11-15T05:54:05.735Z|I-OCEAN7-304-0616641| 24.63 12.585 35.042 29.734 1492.9449 12:47:35.85M 2017-11-15T05:54:10.798Z|I-OCEAN7-304-0616641| 24.71 12.585 34.992 29.687 1492.8907 12:47:40.91M 2017-11-15T05:54:15.866Z|I-OCEAN7-304-0616641| 24.71 12.584 34.984 29.679 1492.8812 12:47:45.97M 2017-11-15T05:54:20.927Z|I-OCEAN7-304-0616641| 24.68 12.585 35.023 29.715 1492.9244 12:47:51.06M 2017-11-15T05:54:25.994Z|I-OCEAN7-304-0616641| 24.69 12.585 35.023 29.716 1492.9253 12:47:56.12M 2017-11-15T05:54:31.060Z|I-OCEAN7-304-0616641| 24.69 12.585 34.938 29.635 1492.8302 12:48:01.19M 2017-11-15T05:54:36.122Z|I-OCEAN7-304-0616641| 24.70 12.585 34.868 29.569 1492.7528 12:48:06.25M 2017-11-15T05:54:41.186Z|I-OCEAN7-304-0616641| 24.70 12.585 34.868 29.569 1492.7529 12:48:11.31M 2017-11-15T05:54:46.253Z|I-OCEAN7-304-0616641| 24.70 12.585 34.868 29.569 1492.7534 12:48:16.38M 2017-11-15T05:54:51.320Z|I-OCEAN7-304-0616641| 24.71 12.586 34.898 29.597 1492.7880 12:48:21.44M 2017-11-15T05:54:56.382Z|I-OCEAN7-304-0616641| 24.65 12.586 34.930 29.628 1492.8232 12:48:26.51M