2017-11-15T05:54:00.672Z|I-OCEAN7-304-0616641|  24.73  12.585  35.016  29.709 1492.9174 12:47:30.78M
2017-11-15T05:54:05.735Z|I-OCEAN7-304-0616641|  24.63  12.585  35.042  29.734 1492.9449 12:47:35.85M
2017-11-15T05:54:10.798Z|I-OCEAN7-304-0616641|  24.71  12.585  34.992  29.687 1492.8907 12:47:40.91M
2017-11-15T05:54:15.866Z|I-OCEAN7-304-0616641|  24.71  12.584  34.984  29.679 1492.8812 12:47:45.97M
2017-11-15T05:54:20.927Z|I-OCEAN7-304-0616641|  24.68  12.585  35.023  29.715 1492.9244 12:47:51.06M
2017-11-15T05:54:25.994Z|I-OCEAN7-304-0616641|  24.69  12.585  35.023  29.716 1492.9253 12:47:56.12M
2017-11-15T05:54:31.060Z|I-OCEAN7-304-0616641|  24.69  12.585  34.938  29.635 1492.8302 12:48:01.19M
2017-11-15T05:54:36.122Z|I-OCEAN7-304-0616641|  24.70  12.585  34.868  29.569 1492.7528 12:48:06.25M
2017-11-15T05:54:41.186Z|I-OCEAN7-304-0616641|  24.70  12.585  34.868  29.569 1492.7529 12:48:11.31M
2017-11-15T05:54:46.253Z|I-OCEAN7-304-0616641|  24.70  12.585  34.868  29.569 1492.7534 12:48:16.38M
2017-11-15T05:54:51.320Z|I-OCEAN7-304-0616641|  24.71  12.586  34.898  29.597 1492.7880 12:48:21.44M
2017-11-15T05:54:56.382Z|I-OCEAN7-304-0616641|  24.65  12.586  34.930  29.628 1492.8232 12:48:26.51M