2017-11-15T05:52:04.182Z|I-OCEAN7-304-0616641|  24.77  12.587  35.142  29.826 1493.0643 12:45:34.30M
2017-11-15T05:52:09.245Z|I-OCEAN7-304-0616641|  24.68  12.587  35.040  29.730 1492.9489 12:45:39.36M
2017-11-15T05:52:14.308Z|I-OCEAN7-304-0616641|  24.74  12.587  34.912  29.610 1492.8066 12:45:44.42M
2017-11-15T05:52:19.376Z|I-OCEAN7-304-0616641|  24.75  12.587  34.847  29.549 1492.7346 12:45:49.49M
2017-11-15T05:52:24.438Z|I-OCEAN7-304-0616641|  24.72  12.584  34.848  29.552 1492.7272 12:45:54.55M
2017-11-15T05:52:29.504Z|I-OCEAN7-304-0616641|  24.78  12.583  34.892  29.594 1492.7766 12:45:59.61M
2017-11-15T05:52:34.568Z|I-OCEAN7-304-0616641|  24.76  12.583  34.929  29.629 1492.8164 12:46:04.68M
2017-11-15T05:52:39.634Z|I-OCEAN7-304-0616641|  24.69  12.582  34.930  29.630 1492.8147 12:46:09.74M
2017-11-15T05:52:44.697Z|I-OCEAN7-304-0616641|  24.75  12.582  34.897  29.600 1492.7777 12:46:14.81M
2017-11-15T05:52:49.762Z|I-OCEAN7-304-0616641|  24.73  12.581  34.946  29.646 1492.8308 12:46:19.87M
2017-11-15T05:52:54.828Z|I-OCEAN7-304-0616641|  24.70  12.581  34.978  29.676 1492.8661 12:46:24.93M
2017-11-15T05:52:59.892Z|I-OCEAN7-304-0616641|  24.76  12.581  34.978  29.676 1492.8669 12:46:30.02M