2017-11-15T05:50:02.624Z|I-OCEAN7-304-0616641| 24.73 12.587 34.946 29.642 1492.8444 12:43:32.74M 2017-11-15T05:50:07.689Z|I-OCEAN7-304-0616641| 24.73 12.587 35.136 29.820 1493.0570 12:43:37.79M 2017-11-15T05:50:12.752Z|I-OCEAN7-304-0616641| 24.74 12.587 35.075 29.763 1492.9899 12:43:42.85M 2017-11-15T05:50:17.819Z|I-OCEAN7-304-0616641| 24.74 12.587 35.131 29.815 1493.0527 12:43:47.92M 2017-11-15T05:50:22.884Z|I-OCEAN7-304-0616641| 24.75 12.588 35.107 29.793 1493.0273 12:43:53.00M 2017-11-15T05:50:27.949Z|I-OCEAN7-304-0616641| 24.76 12.588 35.009 29.700 1492.9186 12:43:58.06M 2017-11-15T05:50:33.012Z|I-OCEAN7-304-0616641| 24.73 12.588 34.904 29.601 1492.8002 12:44:03.13M 2017-11-15T05:50:38.076Z|I-OCEAN7-304-0616641| 24.79 12.588 34.842 29.543 1492.7313 12:44:08.19M 2017-11-15T05:50:43.143Z|I-OCEAN7-304-0616641| 24.79 12.587 34.841 29.543 1492.7299 12:44:13.25M 2017-11-15T05:50:48.209Z|I-OCEAN7-304-0616641| 24.75 12.587 34.890 29.589 1492.7825 12:44:18.32M 2017-11-15T05:50:53.273Z|I-OCEAN7-304-0616641| 24.81 12.587 34.998 29.691 1492.9038 12:44:23.39M 2017-11-15T05:50:58.338Z|I-OCEAN7-304-0616641| 24.71 12.586 35.059 29.748 1492.9694 12:44:28.45M