2017-11-15T05:47:00.552Z|I-OCEAN7-304-0616641| 24.84 12.586 34.775 29.481 1492.6536 12:40:30.64M 2017-11-15T05:47:05.615Z|I-OCEAN7-304-0616641| 24.77 12.586 34.850 29.552 1492.7367 12:40:35.71M 2017-11-15T05:47:10.681Z|I-OCEAN7-304-0616641| 24.78 12.586 34.843 29.545 1492.7273 12:40:40.77M 2017-11-15T05:47:15.747Z|I-OCEAN7-304-0616641| 24.85 12.585 34.812 29.516 1492.6931 12:40:45.84M 2017-11-15T05:47:20.810Z|I-OCEAN7-304-0616641| 24.80 12.585 34.778 29.485 1492.6542 12:40:50.90M 2017-11-15T05:47:25.874Z|I-OCEAN7-304-0616641| 24.80 12.585 34.799 29.505 1492.6770 12:40:55.96M 2017-11-15T05:47:30.939Z|I-OCEAN7-304-0616641| 24.80 12.586 34.798 29.503 1492.6787 12:41:01.05M 2017-11-15T05:47:36.007Z|I-OCEAN7-304-0616641| 24.84 12.586 34.821 29.525 1492.7042 12:41:06.11M 2017-11-15T05:47:41.070Z|I-OCEAN7-304-0616641| 24.76 12.586 34.910 29.608 1492.8019 12:41:11.18M 2017-11-15T05:47:46.133Z|I-OCEAN7-304-0616641| 24.78 12.586 34.871 29.572 1492.7598 12:41:16.24M 2017-11-15T05:47:51.199Z|I-OCEAN7-304-0616641| 24.78 12.586 34.871 29.572 1492.7604 12:41:21.30M 2017-11-15T05:47:56.264Z|I-OCEAN7-304-0616641| 24.74 12.586 34.839 29.541 1492.7245 12:41:26.37M