2017-11-15T05:47:00.552Z|I-OCEAN7-304-0616641|  24.84  12.586  34.775  29.481 1492.6536 12:40:30.64M
2017-11-15T05:47:05.615Z|I-OCEAN7-304-0616641|  24.77  12.586  34.850  29.552 1492.7367 12:40:35.71M
2017-11-15T05:47:10.681Z|I-OCEAN7-304-0616641|  24.78  12.586  34.843  29.545 1492.7273 12:40:40.77M
2017-11-15T05:47:15.747Z|I-OCEAN7-304-0616641|  24.85  12.585  34.812  29.516 1492.6931 12:40:45.84M
2017-11-15T05:47:20.810Z|I-OCEAN7-304-0616641|  24.80  12.585  34.778  29.485 1492.6542 12:40:50.90M
2017-11-15T05:47:25.874Z|I-OCEAN7-304-0616641|  24.80  12.585  34.799  29.505 1492.6770 12:40:55.96M
2017-11-15T05:47:30.939Z|I-OCEAN7-304-0616641|  24.80  12.586  34.798  29.503 1492.6787 12:41:01.05M
2017-11-15T05:47:36.007Z|I-OCEAN7-304-0616641|  24.84  12.586  34.821  29.525 1492.7042 12:41:06.11M
2017-11-15T05:47:41.070Z|I-OCEAN7-304-0616641|  24.76  12.586  34.910  29.608 1492.8019 12:41:11.18M
2017-11-15T05:47:46.133Z|I-OCEAN7-304-0616641|  24.78  12.586  34.871  29.572 1492.7598 12:41:16.24M
2017-11-15T05:47:51.199Z|I-OCEAN7-304-0616641|  24.78  12.586  34.871  29.572 1492.7604 12:41:21.30M
2017-11-15T05:47:56.264Z|I-OCEAN7-304-0616641|  24.74  12.586  34.839  29.541 1492.7245 12:41:26.37M