2017-11-15T05:45:04.061Z|I-OCEAN7-304-0616641| 24.84 12.583 34.714 29.427 1492.5774 12:38:34.16M 2017-11-15T05:45:09.124Z|I-OCEAN7-304-0616641| 24.81 12.583 34.796 29.503 1492.6685 12:38:39.22M 2017-11-15T05:45:14.190Z|I-OCEAN7-304-0616641| 24.80 12.582 34.740 29.451 1492.6041 12:38:44.28M 2017-11-15T05:45:19.254Z|I-OCEAN7-304-0616641| 24.82 12.582 34.734 29.445 1492.5979 12:38:49.35M 2017-11-15T05:45:24.318Z|I-OCEAN7-304-0616641| 24.82 12.582 34.734 29.446 1492.5988 12:38:54.41M 2017-11-15T05:45:29.383Z|I-OCEAN7-304-0616641| 24.82 12.582 34.735 29.447 1492.5995 12:38:59.48M 2017-11-15T05:45:34.449Z|I-OCEAN7-304-0616641| 24.83 12.582 34.737 29.448 1492.6012 12:39:04.54M 2017-11-15T05:45:39.514Z|I-OCEAN7-304-0616641| 24.79 12.582 34.701 29.415 1492.5601 12:39:09.60M 2017-11-15T05:45:44.577Z|I-OCEAN7-304-0616641| 24.79 12.582 34.742 29.453 1492.6062 12:39:14.67M 2017-11-15T05:45:49.641Z|I-OCEAN7-304-0616641| 24.79 12.582 34.735 29.447 1492.5985 12:39:19.73M 2017-11-15T05:45:54.706Z|I-OCEAN7-304-0616641| 24.79 12.582 34.693 29.407 1492.5522 12:39:24.79M 2017-11-15T05:45:59.772Z|I-OCEAN7-304-0616641| 24.78 12.583 34.692 29.406 1492.5526 12:39:29.86M