2017-11-15T05:43:02.763Z|I-OCEAN7-304-0616641|  24.83  12.584  34.684  29.397 1492.5485 12:36:32.84M
2017-11-15T05:43:07.826Z|I-OCEAN7-304-0616641|  24.83  12.584  34.685  29.397 1492.5490 12:36:37.90M
2017-11-15T05:43:12.893Z|I-OCEAN7-304-0616641|  24.83  12.584  34.686  29.399 1492.5503 12:36:42.97M
2017-11-15T05:43:17.956Z|I-OCEAN7-304-0616641|  24.83  12.584  34.686  29.399 1492.5500 12:36:48.05M
2017-11-15T05:43:23.024Z|I-OCEAN7-304-0616641|  24.85  12.584  34.686  29.399 1492.5503 12:36:53.12M
2017-11-15T05:43:28.086Z|I-OCEAN7-304-0616641|  24.85  12.584  34.733  29.443 1492.6018 12:36:58.18M
2017-11-15T05:43:33.154Z|I-OCEAN7-304-0616641|  24.85  12.584  34.722  29.434 1492.5892 12:37:03.24M
2017-11-15T05:43:38.217Z|I-OCEAN7-304-0616641|  24.78  12.583  34.720  29.432 1492.5850 12:37:08.31M
2017-11-15T05:43:43.282Z|I-OCEAN7-304-0616641|  24.77  12.583  34.718  29.430 1492.5812 12:37:13.37M
2017-11-15T05:43:48.345Z|I-OCEAN7-304-0616641|  24.83  12.583  34.715  29.428 1492.5793 12:37:18.43M
2017-11-15T05:43:53.413Z|I-OCEAN7-304-0616641|  24.83  12.583  34.658  29.374 1492.5148 12:37:23.50M
2017-11-15T05:43:58.308Z|I-OCEAN7-304-0616641|  24.83  12.583  34.695  29.408 1492.5559 12:37:28.56M