2017-11-15T05:41:01.470Z|I-OCEAN7-304-0616641| 24.87 12.584 34.528 29.251 1492.3756 12:34:31.55M 2017-11-15T05:41:06.533Z|I-OCEAN7-304-0616641| 24.90 12.584 34.507 29.231 1492.3518 12:34:36.61M 2017-11-15T05:41:11.599Z|I-OCEAN7-304-0616641| 24.90 12.584 34.506 29.230 1492.3512 12:34:41.67M 2017-11-15T05:41:16.663Z|I-OCEAN7-304-0616641| 24.90 12.584 34.466 29.193 1492.3069 12:34:46.74M 2017-11-15T05:41:21.725Z|I-OCEAN7-304-0616641| 24.87 12.585 34.498 29.222 1492.3429 12:34:51.80M 2017-11-15T05:41:26.790Z|I-OCEAN7-304-0616641| 24.87 12.585 34.499 29.222 1492.3439 12:34:56.86M 2017-11-15T05:41:31.858Z|I-OCEAN7-304-0616641| 24.86 12.585 34.491 29.215 1492.3361 12:35:01.93M 2017-11-15T05:41:36.924Z|I-OCEAN7-304-0616641| 24.91 12.585 34.478 29.203 1492.3225 12:35:07.01M 2017-11-15T05:41:41.986Z|I-OCEAN7-304-0616641| 24.82 12.585 34.420 29.148 1492.2551 12:35:12.08M 2017-11-15T05:41:47.054Z|I-OCEAN7-304-0616641| 24.83 12.585 34.430 29.158 1492.2671 12:35:17.14M 2017-11-15T05:41:52.117Z|I-OCEAN7-304-0616641| 24.86 12.585 34.479 29.204 1492.3217 12:35:22.21M 2017-11-15T05:41:57.182Z|I-OCEAN7-304-0616641| 24.85 12.585 34.478 29.203 1492.3207 12:35:27.27M