2017-11-15T05:41:01.470Z|I-OCEAN7-304-0616641|  24.87  12.584  34.528  29.251 1492.3756 12:34:31.55M
2017-11-15T05:41:06.533Z|I-OCEAN7-304-0616641|  24.90  12.584  34.507  29.231 1492.3518 12:34:36.61M
2017-11-15T05:41:11.599Z|I-OCEAN7-304-0616641|  24.90  12.584  34.506  29.230 1492.3512 12:34:41.67M
2017-11-15T05:41:16.663Z|I-OCEAN7-304-0616641|  24.90  12.584  34.466  29.193 1492.3069 12:34:46.74M
2017-11-15T05:41:21.725Z|I-OCEAN7-304-0616641|  24.87  12.585  34.498  29.222 1492.3429 12:34:51.80M
2017-11-15T05:41:26.790Z|I-OCEAN7-304-0616641|  24.87  12.585  34.499  29.222 1492.3439 12:34:56.86M
2017-11-15T05:41:31.858Z|I-OCEAN7-304-0616641|  24.86  12.585  34.491  29.215 1492.3361 12:35:01.93M
2017-11-15T05:41:36.924Z|I-OCEAN7-304-0616641|  24.91  12.585  34.478  29.203 1492.3225 12:35:07.01M
2017-11-15T05:41:41.986Z|I-OCEAN7-304-0616641|  24.82  12.585  34.420  29.148 1492.2551 12:35:12.08M
2017-11-15T05:41:47.054Z|I-OCEAN7-304-0616641|  24.83  12.585  34.430  29.158 1492.2671 12:35:17.14M
2017-11-15T05:41:52.117Z|I-OCEAN7-304-0616641|  24.86  12.585  34.479  29.204 1492.3217 12:35:22.21M
2017-11-15T05:41:57.182Z|I-OCEAN7-304-0616641|  24.85  12.585  34.478  29.203 1492.3207 12:35:27.27M