2017-11-15T05:39:00.173Z|I-OCEAN7-304-0616641| 24.90 12.583 34.539 29.261 1492.3835 12:32:30.25M 2017-11-15T05:39:05.238Z|I-OCEAN7-304-0616641| 24.90 12.583 34.592 29.311 1492.4435 12:32:35.31M 2017-11-15T05:39:10.298Z|I-OCEAN7-304-0616641| 24.90 12.583 34.616 29.334 1492.4707 12:32:40.38M 2017-11-15T05:39:15.367Z|I-OCEAN7-304-0616641| 24.89 12.584 34.616 29.334 1492.4714 12:32:45.44M 2017-11-15T05:39:20.433Z|I-OCEAN7-304-0616641| 24.89 12.584 34.654 29.370 1492.5143 12:32:50.50M 2017-11-15T05:39:25.498Z|I-OCEAN7-304-0616641| 24.89 12.583 34.708 29.421 1492.5739 12:32:55.57M 2017-11-15T05:39:30.563Z|I-OCEAN7-304-0616641| 24.88 12.584 34.741 29.451 1492.6108 12:33:00.63M 2017-11-15T05:39:35.626Z|I-OCEAN7-304-0616641| 24.88 12.584 34.688 29.400 1492.5527 12:33:05.70M 2017-11-15T05:39:40.693Z|I-OCEAN7-304-0616641| 24.88 12.584 34.677 29.391 1492.5409 12:33:10.76M 2017-11-15T05:39:45.757Z|I-OCEAN7-304-0616641| 24.92 12.584 34.675 29.389 1492.5391 12:33:15.82M 2017-11-15T05:39:50.821Z|I-OCEAN7-304-0616641| 24.92 12.584 34.671 29.385 1492.5349 12:33:20.89M 2017-11-15T05:39:55.885Z|I-OCEAN7-304-0616641| 24.86 12.584 34.672 29.386 1492.5350 12:33:25.95M