2017-11-15T05:39:00.173Z|I-OCEAN7-304-0616641|  24.90  12.583  34.539  29.261 1492.3835 12:32:30.25M
2017-11-15T05:39:05.238Z|I-OCEAN7-304-0616641|  24.90  12.583  34.592  29.311 1492.4435 12:32:35.31M
2017-11-15T05:39:10.298Z|I-OCEAN7-304-0616641|  24.90  12.583  34.616  29.334 1492.4707 12:32:40.38M
2017-11-15T05:39:15.367Z|I-OCEAN7-304-0616641|  24.89  12.584  34.616  29.334 1492.4714 12:32:45.44M
2017-11-15T05:39:20.433Z|I-OCEAN7-304-0616641|  24.89  12.584  34.654  29.370 1492.5143 12:32:50.50M
2017-11-15T05:39:25.498Z|I-OCEAN7-304-0616641|  24.89  12.583  34.708  29.421 1492.5739 12:32:55.57M
2017-11-15T05:39:30.563Z|I-OCEAN7-304-0616641|  24.88  12.584  34.741  29.451 1492.6108 12:33:00.63M
2017-11-15T05:39:35.626Z|I-OCEAN7-304-0616641|  24.88  12.584  34.688  29.400 1492.5527 12:33:05.70M
2017-11-15T05:39:40.693Z|I-OCEAN7-304-0616641|  24.88  12.584  34.677  29.391 1492.5409 12:33:10.76M
2017-11-15T05:39:45.757Z|I-OCEAN7-304-0616641|  24.92  12.584  34.675  29.389 1492.5391 12:33:15.82M
2017-11-15T05:39:50.821Z|I-OCEAN7-304-0616641|  24.92  12.584  34.671  29.385 1492.5349 12:33:20.89M
2017-11-15T05:39:55.885Z|I-OCEAN7-304-0616641|  24.86  12.584  34.672  29.386 1492.5350 12:33:25.95M