2017-11-15T05:34:01.869Z|I-OCEAN7-304-0616641|  24.95  12.579  34.865  29.571 1492.7372 12:27:31.92M
2017-11-15T05:34:06.936Z|I-OCEAN7-304-0616641|  24.95  12.579  34.855  29.562 1492.7274 12:27:37.00M
2017-11-15T05:34:11.999Z|I-OCEAN7-304-0616641|  24.93  12.580  34.885  29.590 1492.7616 12:27:42.07M
2017-11-15T05:34:17.066Z|I-OCEAN7-304-0616641|  24.93  12.580  34.878  29.583 1492.7559 12:27:47.13M
2017-11-15T05:34:22.130Z|I-OCEAN7-304-0616641|  24.93  12.581  34.838  29.544 1492.7123 12:27:52.19M
2017-11-15T05:34:27.194Z|I-OCEAN7-304-0616641|  24.86  12.582  34.799  29.507 1492.6697 12:27:57.26M
2017-11-15T05:34:32.260Z|I-OCEAN7-304-0616641|  24.95  12.582  34.799  29.507 1492.6735 12:28:02.32M
2017-11-15T05:34:37.324Z|I-OCEAN7-304-0616641|  24.93  12.583  34.758  29.468 1492.6293 12:28:07.39M
2017-11-15T05:34:42.389Z|I-OCEAN7-304-0616641|  24.90  12.584  34.944  29.642 1492.8380 12:28:12.45M
2017-11-15T05:34:47.454Z|I-OCEAN7-304-0616641|  24.95  12.584  34.919  29.618 1492.8115 12:28:17.51M
2017-11-15T05:34:52.518Z|I-OCEAN7-304-0616641|  24.95  12.584  34.870  29.572 1492.7574 12:28:22.58M
2017-11-15T05:34:57.582Z|I-OCEAN7-304-0616641|  24.95  12.585  34.815  29.520 1492.6975 12:28:27.64M