2017-11-15T05:34:01.869Z|I-OCEAN7-304-0616641| 24.95 12.579 34.865 29.571 1492.7372 12:27:31.92M 2017-11-15T05:34:06.936Z|I-OCEAN7-304-0616641| 24.95 12.579 34.855 29.562 1492.7274 12:27:37.00M 2017-11-15T05:34:11.999Z|I-OCEAN7-304-0616641| 24.93 12.580 34.885 29.590 1492.7616 12:27:42.07M 2017-11-15T05:34:17.066Z|I-OCEAN7-304-0616641| 24.93 12.580 34.878 29.583 1492.7559 12:27:47.13M 2017-11-15T05:34:22.130Z|I-OCEAN7-304-0616641| 24.93 12.581 34.838 29.544 1492.7123 12:27:52.19M 2017-11-15T05:34:27.194Z|I-OCEAN7-304-0616641| 24.86 12.582 34.799 29.507 1492.6697 12:27:57.26M 2017-11-15T05:34:32.260Z|I-OCEAN7-304-0616641| 24.95 12.582 34.799 29.507 1492.6735 12:28:02.32M 2017-11-15T05:34:37.324Z|I-OCEAN7-304-0616641| 24.93 12.583 34.758 29.468 1492.6293 12:28:07.39M 2017-11-15T05:34:42.389Z|I-OCEAN7-304-0616641| 24.90 12.584 34.944 29.642 1492.8380 12:28:12.45M 2017-11-15T05:34:47.454Z|I-OCEAN7-304-0616641| 24.95 12.584 34.919 29.618 1492.8115 12:28:17.51M 2017-11-15T05:34:52.518Z|I-OCEAN7-304-0616641| 24.95 12.584 34.870 29.572 1492.7574 12:28:22.58M 2017-11-15T05:34:57.582Z|I-OCEAN7-304-0616641| 24.95 12.585 34.815 29.520 1492.6975 12:28:27.64M