2017-11-15T05:32:00.316Z|I-OCEAN7-304-0616641|  25.00  12.583  34.609  29.327 1492.4651 12:25:30.36M
2017-11-15T05:32:05.382Z|I-OCEAN7-304-0616641|  25.00  12.585  34.616  29.332 1492.4751 12:25:35.43M
2017-11-15T05:32:10.444Z|I-OCEAN7-304-0616641|  25.00  12.585  34.647  29.361 1492.5106 12:25:40.49M
2017-11-15T05:32:15.510Z|I-OCEAN7-304-0616641|  25.05  12.585  34.637  29.352 1492.5012 12:25:45.56M
2017-11-15T05:32:20.574Z|I-OCEAN7-304-0616641|  24.98  12.585  34.640  29.355 1492.5032 12:25:50.62M
2017-11-15T05:32:25.638Z|I-OCEAN7-304-0616641|  24.97  12.585  34.641  29.355 1492.5045 12:25:55.68M
2017-11-15T05:32:30.706Z|I-OCEAN7-304-0616641|  24.95  12.586  34.634  29.349 1492.4978 12:26:00.75M
2017-11-15T05:32:35.772Z|I-OCEAN7-304-0616641|  24.96  12.586  34.673  29.386 1492.5413 12:26:05.81M
2017-11-15T05:32:40.835Z|I-OCEAN7-304-0616641|  24.92  12.586  34.730  29.439 1492.6050 12:26:10.88M
2017-11-15T05:32:45.900Z|I-OCEAN7-304-0616641|  24.97  12.586  34.740  29.449 1492.6161 12:26:15.94M
2017-11-15T05:32:50.964Z|I-OCEAN7-304-0616641|  24.92  12.585  34.788  29.494 1492.6667 12:26:21.03M
2017-11-15T05:32:56.032Z|I-OCEAN7-304-0616641|  24.94  12.585  34.818  29.523 1492.7000 12:26:26.09M