2017-11-15T05:32:00.316Z|I-OCEAN7-304-0616641| 25.00 12.583 34.609 29.327 1492.4651 12:25:30.36M 2017-11-15T05:32:05.382Z|I-OCEAN7-304-0616641| 25.00 12.585 34.616 29.332 1492.4751 12:25:35.43M 2017-11-15T05:32:10.444Z|I-OCEAN7-304-0616641| 25.00 12.585 34.647 29.361 1492.5106 12:25:40.49M 2017-11-15T05:32:15.510Z|I-OCEAN7-304-0616641| 25.05 12.585 34.637 29.352 1492.5012 12:25:45.56M 2017-11-15T05:32:20.574Z|I-OCEAN7-304-0616641| 24.98 12.585 34.640 29.355 1492.5032 12:25:50.62M 2017-11-15T05:32:25.638Z|I-OCEAN7-304-0616641| 24.97 12.585 34.641 29.355 1492.5045 12:25:55.68M 2017-11-15T05:32:30.706Z|I-OCEAN7-304-0616641| 24.95 12.586 34.634 29.349 1492.4978 12:26:00.75M 2017-11-15T05:32:35.772Z|I-OCEAN7-304-0616641| 24.96 12.586 34.673 29.386 1492.5413 12:26:05.81M 2017-11-15T05:32:40.835Z|I-OCEAN7-304-0616641| 24.92 12.586 34.730 29.439 1492.6050 12:26:10.88M 2017-11-15T05:32:45.900Z|I-OCEAN7-304-0616641| 24.97 12.586 34.740 29.449 1492.6161 12:26:15.94M 2017-11-15T05:32:50.964Z|I-OCEAN7-304-0616641| 24.92 12.585 34.788 29.494 1492.6667 12:26:21.03M 2017-11-15T05:32:56.032Z|I-OCEAN7-304-0616641| 24.94 12.585 34.818 29.523 1492.7000 12:26:26.09M