2017-11-15T05:30:03.830Z|I-OCEAN7-304-0616641| 25.02 12.585 34.696 29.407 1492.5653 12:23:33.86M 2017-11-15T05:30:08.892Z|I-OCEAN7-304-0616641| 24.98 12.584 34.736 29.446 1492.6083 12:23:38.93M 2017-11-15T05:30:13.954Z|I-OCEAN7-304-0616641| 24.98 12.584 34.761 29.470 1492.6353 12:23:44.01M 2017-11-15T05:30:19.022Z|I-OCEAN7-304-0616641| 25.00 12.584 34.751 29.460 1492.6238 12:23:49.07M 2017-11-15T05:30:24.087Z|I-OCEAN7-304-0616641| 24.97 12.584 34.749 29.459 1492.6212 12:23:54.14M 2017-11-15T05:30:29.151Z|I-OCEAN7-304-0616641| 25.01 12.583 34.745 29.455 1492.6167 12:23:59.20M 2017-11-15T05:30:34.265Z|I-OCEAN7-304-0616641| 25.01 12.585 34.786 29.492 1492.6676 12:24:04.26M 2017-11-15T05:30:39.283Z|I-OCEAN7-304-0616641| 24.93 12.586 34.757 29.465 1492.6339 12:24:09.37M 2017-11-15T05:30:44.346Z|I-OCEAN7-304-0616641| 25.02 12.586 34.766 29.474 1492.6460 12:24:14.39M 2017-11-15T05:30:49.410Z|I-OCEAN7-304-0616641| 25.00 12.586 34.750 29.458 1492.6273 12:24:19.45M 2017-11-15T05:30:54.475Z|I-OCEAN7-304-0616641| 25.00 12.586 34.695 29.407 1492.5664 12:24:24.52M 2017-11-15T05:30:59.542Z|I-OCEAN7-304-0616641| 24.97 12.586 34.742 29.451 1492.6183 12:24:29.58M