2017-11-15T05:30:03.830Z|I-OCEAN7-304-0616641|  25.02  12.585  34.696  29.407 1492.5653 12:23:33.86M
2017-11-15T05:30:08.892Z|I-OCEAN7-304-0616641|  24.98  12.584  34.736  29.446 1492.6083 12:23:38.93M
2017-11-15T05:30:13.954Z|I-OCEAN7-304-0616641|  24.98  12.584  34.761  29.470 1492.6353 12:23:44.01M
2017-11-15T05:30:19.022Z|I-OCEAN7-304-0616641|  25.00  12.584  34.751  29.460 1492.6238 12:23:49.07M
2017-11-15T05:30:24.087Z|I-OCEAN7-304-0616641|  24.97  12.584  34.749  29.459 1492.6212 12:23:54.14M
2017-11-15T05:30:29.151Z|I-OCEAN7-304-0616641|  25.01  12.583  34.745  29.455 1492.6167 12:23:59.20M
2017-11-15T05:30:34.265Z|I-OCEAN7-304-0616641|  25.01  12.585  34.786  29.492 1492.6676 12:24:04.26M
2017-11-15T05:30:39.283Z|I-OCEAN7-304-0616641|  24.93  12.586  34.757  29.465 1492.6339 12:24:09.37M
2017-11-15T05:30:44.346Z|I-OCEAN7-304-0616641|  25.02  12.586  34.766  29.474 1492.6460 12:24:14.39M
2017-11-15T05:30:49.410Z|I-OCEAN7-304-0616641|  25.00  12.586  34.750  29.458 1492.6273 12:24:19.45M
2017-11-15T05:30:54.475Z|I-OCEAN7-304-0616641|  25.00  12.586  34.695  29.407 1492.5664 12:24:24.52M
2017-11-15T05:30:59.542Z|I-OCEAN7-304-0616641|  24.97  12.586  34.742  29.451 1492.6183 12:24:29.58M