2017-11-15T05:28:02.535Z|I-OCEAN7-304-0616641|  25.02  12.583  34.743  29.453 1492.6143 12:21:32.56M
2017-11-15T05:28:07.600Z|I-OCEAN7-304-0616641|  25.02  12.583  34.809  29.516 1492.6877 12:21:37.63M
2017-11-15T05:28:12.666Z|I-OCEAN7-304-0616641|  25.03  12.583  34.818  29.523 1492.6970 12:21:42.69M
2017-11-15T05:28:17.731Z|I-OCEAN7-304-0616641|  24.96  12.583  34.790  29.497 1492.6652 12:21:47.76M
2017-11-15T05:28:22.793Z|I-OCEAN7-304-0616641|  24.98  12.583  34.731  29.442 1492.6002 12:21:52.82M
2017-11-15T05:28:27.859Z|I-OCEAN7-304-0616641|  25.00  12.583  34.731  29.442 1492.6003 12:21:57.88M
2017-11-15T05:28:32.923Z|I-OCEAN7-304-0616641|  24.99  12.583  34.721  29.432 1492.5891 12:22:02.95M
2017-11-15T05:28:37.989Z|I-OCEAN7-304-0616641|  24.96  12.583  34.680  29.394 1492.5428 12:22:08.03M
2017-11-15T05:28:43.053Z|I-OCEAN7-304-0616641|  24.99  12.583  34.679  29.393 1492.5426 12:22:13.10M
2017-11-15T05:28:48.120Z|I-OCEAN7-304-0616641|  25.01  12.583  34.718  29.429 1492.5854 12:22:18.16M
2017-11-15T05:28:53.182Z|I-OCEAN7-304-0616641|  24.98  12.583  34.760  29.469 1492.6316 12:22:23.23M
2017-11-15T05:28:58.244Z|I-OCEAN7-304-0616641|  24.98  12.585  34.781  29.487 1492.6592 12:22:28.29M