2017-11-15T05:28:02.535Z|I-OCEAN7-304-0616641| 25.02 12.583 34.743 29.453 1492.6143 12:21:32.56M 2017-11-15T05:28:07.600Z|I-OCEAN7-304-0616641| 25.02 12.583 34.809 29.516 1492.6877 12:21:37.63M 2017-11-15T05:28:12.666Z|I-OCEAN7-304-0616641| 25.03 12.583 34.818 29.523 1492.6970 12:21:42.69M 2017-11-15T05:28:17.731Z|I-OCEAN7-304-0616641| 24.96 12.583 34.790 29.497 1492.6652 12:21:47.76M 2017-11-15T05:28:22.793Z|I-OCEAN7-304-0616641| 24.98 12.583 34.731 29.442 1492.6002 12:21:52.82M 2017-11-15T05:28:27.859Z|I-OCEAN7-304-0616641| 25.00 12.583 34.731 29.442 1492.6003 12:21:57.88M 2017-11-15T05:28:32.923Z|I-OCEAN7-304-0616641| 24.99 12.583 34.721 29.432 1492.5891 12:22:02.95M 2017-11-15T05:28:37.989Z|I-OCEAN7-304-0616641| 24.96 12.583 34.680 29.394 1492.5428 12:22:08.03M 2017-11-15T05:28:43.053Z|I-OCEAN7-304-0616641| 24.99 12.583 34.679 29.393 1492.5426 12:22:13.10M 2017-11-15T05:28:48.120Z|I-OCEAN7-304-0616641| 25.01 12.583 34.718 29.429 1492.5854 12:22:18.16M 2017-11-15T05:28:53.182Z|I-OCEAN7-304-0616641| 24.98 12.583 34.760 29.469 1492.6316 12:22:23.23M 2017-11-15T05:28:58.244Z|I-OCEAN7-304-0616641| 24.98 12.585 34.781 29.487 1492.6592 12:22:28.29M