2017-11-15T05:21:02.422Z|I-OCEAN7-304-0616641|  25.09  12.581  34.805  29.514 1492.6787 12:14:32.43M
2017-11-15T05:21:07.487Z|I-OCEAN7-304-0616641|  25.10  12.581  34.875  29.580 1492.7572 12:14:37.49M
2017-11-15T05:21:12.554Z|I-OCEAN7-304-0616641|  25.09  12.581  34.899  29.601 1492.7838 12:14:42.55M
2017-11-15T05:21:17.618Z|I-OCEAN7-304-0616641|  25.15  12.581  34.934  29.634 1492.8246 12:14:47.62M
2017-11-15T05:21:22.683Z|I-OCEAN7-304-0616641|  25.13  12.582  34.831  29.537 1492.7107 12:14:52.68M
2017-11-15T05:21:27.746Z|I-OCEAN7-304-0616641|  25.06  12.582  34.769  29.479 1492.6405 12:14:57.75M
2017-11-15T05:21:32.812Z|I-OCEAN7-304-0616641|  25.10  12.582  34.668  29.384 1492.5292 12:15:02.81M
2017-11-15T05:21:37.875Z|I-OCEAN7-304-0616641|  25.12  12.582  34.694  29.408 1492.5593 12:15:07.87M
2017-11-15T05:21:42.942Z|I-OCEAN7-304-0616641|  25.08  12.582  34.670  29.385 1492.5308 12:15:12.94M
2017-11-15T05:21:48.005Z|I-OCEAN7-304-0616641|  25.12  12.582  34.750  29.461 1492.6212 12:15:18.02M
2017-11-15T05:21:53.072Z|I-OCEAN7-304-0616641|  25.10  12.582  34.742  29.453 1492.6119 12:15:23.09M
2017-11-15T05:21:58.136Z|I-OCEAN7-304-0616641|  25.06  12.582  34.784  29.492 1492.6578 12:15:28.15M