2017-11-15T05:21:02.422Z|I-OCEAN7-304-0616641| 25.09 12.581 34.805 29.514 1492.6787 12:14:32.43M 2017-11-15T05:21:07.487Z|I-OCEAN7-304-0616641| 25.10 12.581 34.875 29.580 1492.7572 12:14:37.49M 2017-11-15T05:21:12.554Z|I-OCEAN7-304-0616641| 25.09 12.581 34.899 29.601 1492.7838 12:14:42.55M 2017-11-15T05:21:17.618Z|I-OCEAN7-304-0616641| 25.15 12.581 34.934 29.634 1492.8246 12:14:47.62M 2017-11-15T05:21:22.683Z|I-OCEAN7-304-0616641| 25.13 12.582 34.831 29.537 1492.7107 12:14:52.68M 2017-11-15T05:21:27.746Z|I-OCEAN7-304-0616641| 25.06 12.582 34.769 29.479 1492.6405 12:14:57.75M 2017-11-15T05:21:32.812Z|I-OCEAN7-304-0616641| 25.10 12.582 34.668 29.384 1492.5292 12:15:02.81M 2017-11-15T05:21:37.875Z|I-OCEAN7-304-0616641| 25.12 12.582 34.694 29.408 1492.5593 12:15:07.87M 2017-11-15T05:21:42.942Z|I-OCEAN7-304-0616641| 25.08 12.582 34.670 29.385 1492.5308 12:15:12.94M 2017-11-15T05:21:48.005Z|I-OCEAN7-304-0616641| 25.12 12.582 34.750 29.461 1492.6212 12:15:18.02M 2017-11-15T05:21:53.072Z|I-OCEAN7-304-0616641| 25.10 12.582 34.742 29.453 1492.6119 12:15:23.09M 2017-11-15T05:21:58.136Z|I-OCEAN7-304-0616641| 25.06 12.582 34.784 29.492 1492.6578 12:15:28.15M