2017-11-15T05:19:00.872Z|I-OCEAN7-304-0616641|  25.16  12.578  34.818  29.527 1492.6884 12:12:30.86M
2017-11-15T05:19:05.934Z|I-OCEAN7-304-0616641|  25.15  12.579  34.782  29.493 1492.6487 12:12:35.92M
2017-11-15T05:19:10.997Z|I-OCEAN7-304-0616641|  25.12  12.579  34.773  29.485 1492.6389 12:12:41.00M
2017-11-15T05:19:16.063Z|I-OCEAN7-304-0616641|  25.12  12.580  34.759  29.471 1492.6244 12:12:46.07M
2017-11-15T05:19:21.129Z|I-OCEAN7-304-0616641|  25.12  12.580  34.758  29.470 1492.6249 12:12:51.13M
2017-11-15T05:19:26.194Z|I-OCEAN7-304-0616641|  25.12  12.580  34.788  29.498 1492.6587 12:12:56.20M
2017-11-15T05:19:31.257Z|I-OCEAN7-304-0616641|  25.11  12.583  34.744  29.454 1492.6162 12:13:01.26M
2017-11-15T05:19:36.324Z|I-OCEAN7-304-0616641|  25.11  12.583  34.735  29.446 1492.6078 12:13:06.32M
2017-11-15T05:19:41.388Z|I-OCEAN7-304-0616641|  25.09  12.584  34.825  29.530 1492.7089 12:13:11.39M
2017-11-15T05:19:46.452Z|I-OCEAN7-304-0616641|  25.09  12.584  34.910  29.610 1492.8038 12:13:16.45M
2017-11-15T05:19:51.517Z|I-OCEAN7-304-0616641|  25.11  12.584  34.969  29.665 1492.8702 12:13:21.51M
2017-11-15T05:19:56.582Z|I-OCEAN7-304-0616641|  25.10  12.584  35.026  29.719 1492.9320 12:13:26.58M