2017-11-15T05:13:01.795Z|I-OCEAN7-304-0616641| 25.11 12.582 34.836 29.542 1492.7164 12:06:31.76M 2017-11-15T05:13:06.860Z|I-OCEAN7-304-0616641| 25.16 12.582 34.800 29.507 1492.6779 12:06:36.82M 2017-11-15T05:13:11.923Z|I-OCEAN7-304-0616641| 25.14 12.583 34.838 29.543 1492.7208 12:06:41.89M 2017-11-15T05:13:16.987Z|I-OCEAN7-304-0616641| 25.14 12.582 34.832 29.537 1492.7130 12:06:46.95M 2017-11-15T05:13:22.053Z|I-OCEAN7-304-0616641| 25.14 12.582 34.866 29.570 1492.7511 12:06:52.03M 2017-11-15T05:13:27.118Z|I-OCEAN7-304-0616641| 25.15 12.582 34.903 29.605 1492.7920 12:06:57.10M 2017-11-15T05:13:31.923Z|I-OCEAN7-304-0616641| 25.15 12.582 34.932 29.632 1492.8229 12:07:02.16M 2017-11-15T05:13:36.989Z|I-OCEAN7-304-0616641| 25.13 12.581 34.894 29.597 1492.7803 12:07:06.95M 2017-11-15T05:13:42.050Z|I-OCEAN7-304-0616641| 25.15 12.581 34.852 29.557 1492.7332 12:07:12.04M 2017-11-15T05:13:47.115Z|I-OCEAN7-304-0616641| 25.15 12.581 34.852 29.557 1492.7330 12:07:17.10M 2017-11-15T05:13:52.180Z|I-OCEAN7-304-0616641| 25.15 12.581 34.779 29.488 1492.6511 12:07:22.16M 2017-11-15T05:13:57.245Z|I-OCEAN7-304-0616641| 25.12 12.581 34.785 29.494 1492.6581 12:07:27.22M