2017-11-15T05:08:02.976Z|I-OCEAN7-304-0616641|  25.33  12.581  34.861  29.566 1492.7463 12:01:32.92M
2017-11-15T05:08:08.041Z|I-OCEAN7-304-0616641|  25.28  12.582  34.808  29.515 1492.6860 12:01:38.00M
2017-11-15T05:08:13.103Z|I-OCEAN7-304-0616641|  25.33  12.582  34.746  29.457 1492.6187 12:01:43.06M
2017-11-15T05:08:18.168Z|I-OCEAN7-304-0616641|  25.33  12.582  34.746  29.457 1492.6190 12:01:48.13M
2017-11-15T05:08:23.234Z|I-OCEAN7-304-0616641|  25.26  12.582  34.747  29.458 1492.6184 12:01:53.19M
2017-11-15T05:08:28.301Z|I-OCEAN7-304-0616641|  25.26  12.581  34.799  29.507 1492.6750 12:01:58.25M
2017-11-15T05:08:33.363Z|I-OCEAN7-304-0616641|  25.28  12.581  34.767  29.478 1492.6388 12:02:03.32M
2017-11-15T05:08:38.429Z|I-OCEAN7-304-0616641|  25.28  12.580  34.761  29.472 1492.6312 12:02:08.38M
2017-11-15T05:08:43.494Z|I-OCEAN7-304-0616641|  25.24  12.580  34.817  29.525 1492.6932 12:02:13.45M
2017-11-15T05:08:48.558Z|I-OCEAN7-304-0616641|  25.26  12.580  34.844  29.551 1492.7238 12:02:18.51M
2017-11-15T05:08:53.625Z|I-OCEAN7-304-0616641|  25.24  12.580  34.877  29.582 1492.7592 12:02:23.57M
2017-11-15T05:08:58.687Z|I-OCEAN7-304-0616641|  25.24  12.580  34.938  29.639 1492.8268 12:02:28.64M