2017-11-15T05:06:01.424Z|I-OCEAN7-304-0616641|  25.28  12.582  34.866  29.570 1492.7515 11:59:31.37M
2017-11-15T05:06:06.487Z|I-OCEAN7-304-0616641|  25.28  12.582  34.814  29.521 1492.6936 11:59:36.43M
2017-11-15T05:06:11.552Z|I-OCEAN7-304-0616641|  25.28  12.582  34.871  29.575 1492.7579 11:59:41.49M
2017-11-15T05:06:16.617Z|I-OCEAN7-304-0616641|  25.29  12.582  34.905  29.606 1492.7960 11:59:46.56M
2017-11-15T05:06:21.678Z|I-OCEAN7-304-0616641|  25.29  12.580  34.880  29.584 1492.7646 11:59:51.62M
2017-11-15T05:06:26.745Z|I-OCEAN7-304-0616641|  25.29  12.580  34.886  29.590 1492.7703 11:59:56.68M
2017-11-15T05:06:31.810Z|I-OCEAN7-304-0616641|  25.29  12.579  34.865  29.571 1492.7455 12:00:01.75M
2017-11-15T05:06:36.873Z|I-OCEAN7-304-0616641|  25.29  12.579  34.824  29.532 1492.6982 12:00:06.81M
2017-11-15T05:06:41.941Z|I-OCEAN7-304-0616641|  25.28  12.579  34.824  29.533 1492.6971 12:00:11.87M
2017-11-15T05:06:47.004Z|I-OCEAN7-304-0616641|  25.24  12.578  34.834  29.543 1492.7075 12:00:16.94M
2017-11-15T05:06:52.068Z|I-OCEAN7-304-0616641|  25.30  12.578  34.815  29.525 1492.6873 12:00:22.02M
2017-11-15T05:06:57.133Z|I-OCEAN7-304-0616641|  25.29  12.578  34.767  29.479 1492.6321 12:00:27.09M