2017-11-15T05:04:00.387Z|I-OCEAN7-304-0616641| 25.34 12.576 34.912 29.618 1492.7893 11:57:30.33M 2017-11-15T05:04:05.455Z|I-OCEAN7-304-0616641| 25.35 12.576 34.866 29.574 1492.7384 11:57:35.39M 2017-11-15T05:04:10.258Z|I-OCEAN7-304-0616641| 25.28 12.576 34.857 29.566 1492.7271 11:57:40.45M 2017-11-15T05:04:15.322Z|I-OCEAN7-304-0616641| 25.37 12.576 34.856 29.564 1492.7286 11:57:45.26M 2017-11-15T05:04:20.387Z|I-OCEAN7-304-0616641| 25.37 12.577 34.855 29.563 1492.7286 11:57:50.32M 2017-11-15T05:04:25.452Z|I-OCEAN7-304-0616641| 25.36 12.577 34.842 29.550 1492.7147 11:57:55.39M 2017-11-15T05:04:30.518Z|I-OCEAN7-304-0616641| 25.39 12.578 34.840 29.549 1492.7142 11:58:00.45M 2017-11-15T05:04:35.582Z|I-OCEAN7-304-0616641| 25.30 12.578 34.788 29.500 1492.6548 11:58:05.52M 2017-11-15T05:04:40.642Z|I-OCEAN7-304-0616641| 25.31 12.578 34.829 29.539 1492.7023 11:58:10.58M 2017-11-15T05:04:45.707Z|I-OCEAN7-304-0616641| 25.31 12.578 34.830 29.539 1492.7040 11:58:15.64M 2017-11-15T05:04:50.777Z|I-OCEAN7-304-0616641| 25.32 12.579 34.929 29.631 1492.8154 11:58:20.70M 2017-11-15T05:04:55.841Z|I-OCEAN7-304-0616641| 25.32 12.579 34.952 29.653 1492.8422 11:58:25.77M