2017-11-15T05:04:00.387Z|I-OCEAN7-304-0616641|  25.34  12.576  34.912  29.618 1492.7893 11:57:30.33M
2017-11-15T05:04:05.455Z|I-OCEAN7-304-0616641|  25.35  12.576  34.866  29.574 1492.7384 11:57:35.39M
2017-11-15T05:04:10.258Z|I-OCEAN7-304-0616641|  25.28  12.576  34.857  29.566 1492.7271 11:57:40.45M
2017-11-15T05:04:15.322Z|I-OCEAN7-304-0616641|  25.37  12.576  34.856  29.564 1492.7286 11:57:45.26M
2017-11-15T05:04:20.387Z|I-OCEAN7-304-0616641|  25.37  12.577  34.855  29.563 1492.7286 11:57:50.32M
2017-11-15T05:04:25.452Z|I-OCEAN7-304-0616641|  25.36  12.577  34.842  29.550 1492.7147 11:57:55.39M
2017-11-15T05:04:30.518Z|I-OCEAN7-304-0616641|  25.39  12.578  34.840  29.549 1492.7142 11:58:00.45M
2017-11-15T05:04:35.582Z|I-OCEAN7-304-0616641|  25.30  12.578  34.788  29.500 1492.6548 11:58:05.52M
2017-11-15T05:04:40.642Z|I-OCEAN7-304-0616641|  25.31  12.578  34.829  29.539 1492.7023 11:58:10.58M
2017-11-15T05:04:45.707Z|I-OCEAN7-304-0616641|  25.31  12.578  34.830  29.539 1492.7040 11:58:15.64M
2017-11-15T05:04:50.777Z|I-OCEAN7-304-0616641|  25.32  12.579  34.929  29.631 1492.8154 11:58:20.70M
2017-11-15T05:04:55.841Z|I-OCEAN7-304-0616641|  25.32  12.579  34.952  29.653 1492.8422 11:58:25.77M