2017-11-15T05:02:04.421Z|I-OCEAN7-304-0616641|  25.31  12.578  34.878  29.584 1492.7573 11:55:34.35M
2017-11-15T05:02:09.489Z|I-OCEAN7-304-0616641|  25.38  12.579  34.845  29.553 1492.7227 11:55:39.41M
2017-11-15T05:02:14.550Z|I-OCEAN7-304-0616641|  25.32  12.579  34.876  29.582 1492.7566 11:55:44.48M
2017-11-15T05:02:19.615Z|I-OCEAN7-304-0616641|  25.32  12.579  34.847  29.554 1492.7253 11:55:49.54M
2017-11-15T05:02:24.681Z|I-OCEAN7-304-0616641|  25.36  12.580  34.838  29.545 1492.7159 11:55:54.60M
2017-11-15T05:02:29.740Z|I-OCEAN7-304-0616641|  25.34  12.580  34.866  29.571 1492.7476 11:55:59.67M
2017-11-15T05:02:34.811Z|I-OCEAN7-304-0616641|  25.34  12.580  34.866  29.572 1492.7494 11:56:04.73M
2017-11-15T05:02:39.615Z|I-OCEAN7-304-0616641|  25.34  12.581  34.877  29.582 1492.7625 11:56:09.80M
2017-11-15T05:02:44.678Z|I-OCEAN7-304-0616641|  25.34  12.581  34.865  29.570 1492.7500 11:56:14.60M
2017-11-15T05:02:49.740Z|I-OCEAN7-304-0616641|  25.33  12.581  34.936  29.637 1492.8287 11:56:19.67M
2017-11-15T05:02:54.808Z|I-OCEAN7-304-0616641|  25.32  12.581  34.978  29.676 1492.8755 11:56:24.73M
2017-11-15T05:02:59.873Z|I-OCEAN7-304-0616641|  25.38  12.581  34.977  29.675 1492.8755 11:56:29.79M