2017-11-15T05:00:02.869Z|I-OCEAN7-304-0616641|  25.33  12.582  34.814  29.521 1492.6953 11:53:32.78M
2017-11-15T05:00:07.934Z|I-OCEAN7-304-0616641|  25.39  12.582  34.885  29.588 1492.7751 11:53:37.84M
2017-11-15T05:00:12.995Z|I-OCEAN7-304-0616641|  25.37  12.582  34.907  29.609 1492.7998 11:53:42.91M
2017-11-15T05:00:18.062Z|I-OCEAN7-304-0616641|  25.37  12.582  34.907  29.608 1492.7996 11:53:47.97M
2017-11-15T05:00:23.128Z|I-OCEAN7-304-0616641|  25.42  12.582  34.874  29.577 1492.7644 11:53:53.05M
2017-11-15T05:00:28.191Z|I-OCEAN7-304-0616641|  25.38  12.580  34.897  29.601 1492.7833 11:53:58.12M
2017-11-15T05:00:33.257Z|I-OCEAN7-304-0616641|  25.38  12.579  34.944  29.645 1492.8342 11:54:03.18M
2017-11-15T05:00:38.318Z|I-OCEAN7-304-0616641|  25.36  12.579  34.949  29.651 1492.8384 11:54:08.25M
2017-11-15T05:00:43.386Z|I-OCEAN7-304-0616641|  25.36  12.578  34.949  29.651 1492.8376 11:54:13.30M
2017-11-15T05:00:48.451Z|I-OCEAN7-304-0616641|  25.36  12.578  34.904  29.608 1492.7864 11:54:18.37M
2017-11-15T05:00:53.516Z|I-OCEAN7-304-0616641|  25.36  12.578  34.827  29.537 1492.7004 11:54:23.44M
2017-11-15T05:00:58.578Z|I-OCEAN7-304-0616641|  25.33  12.578  34.834  29.543 1492.7067 11:54:28.50M