2017-11-15T04:57:00.796Z|I-OCEAN7-304-0616641|  25.39  12.578  35.023  29.720 1492.9188 11:50:30.70M
2017-11-15T04:57:05.861Z|I-OCEAN7-304-0616641|  25.40  12.578  35.022  29.720 1492.9182 11:50:35.76M
2017-11-15T04:57:10.926Z|I-OCEAN7-304-0616641|  25.41  12.578  35.071  29.766 1492.9735 11:50:40.82M
2017-11-15T04:57:15.989Z|I-OCEAN7-304-0616641|  25.41  12.578  35.146  29.836 1493.0564 11:50:45.89M
2017-11-15T04:57:21.056Z|I-OCEAN7-304-0616641|  25.41  12.578  35.071  29.766 1492.9733 11:50:50.95M
2017-11-15T04:57:26.121Z|I-OCEAN7-304-0616641|  25.41  12.578  35.012  29.710 1492.9069 11:50:56.04M
2017-11-15T04:57:31.184Z|I-OCEAN7-304-0616641|  25.41  12.578  35.018  29.716 1492.9148 11:51:01.10M
2017-11-15T04:57:36.247Z|I-OCEAN7-304-0616641|  25.41  12.578  35.018  29.716 1492.9156 11:51:06.16M
2017-11-15T04:57:41.314Z|I-OCEAN7-304-0616641|  25.41  12.578  34.982  29.682 1492.8750 11:51:11.23M
2017-11-15T04:57:46.378Z|I-OCEAN7-304-0616641|  25.41  12.579  34.982  29.682 1492.8757 11:51:16.29M
2017-11-15T04:57:51.446Z|I-OCEAN7-304-0616641|  25.41  12.579  34.983  29.682 1492.8766 11:51:21.35M
2017-11-15T04:57:56.510Z|I-OCEAN7-304-0616641|  25.46  12.579  35.015  29.713 1492.9138 11:51:26.42M