2017-11-15T04:55:04.568Z|I-OCEAN7-304-0616641|  25.46  12.577  34.983  29.683 1492.8743 11:48:34.46M
2017-11-15T04:55:09.633Z|I-OCEAN7-304-0616641|  25.46  12.577  35.019  29.717 1492.9138 11:48:39.53M
2017-11-15T04:55:14.697Z|I-OCEAN7-304-0616641|  25.37  12.577  34.994  29.695 1492.8840 11:48:44.60M
2017-11-15T04:55:19.762Z|I-OCEAN7-304-0616641|  25.45  12.577  34.965  29.667 1492.8525 11:48:49.66M
2017-11-15T04:55:24.824Z|I-OCEAN7-304-0616641|  25.40  12.577  34.926  29.631 1492.8085 11:48:54.72M
2017-11-15T04:55:29.888Z|I-OCEAN7-304-0616641|  25.40  12.577  34.926  29.630 1492.8077 11:48:59.78M
2017-11-15T04:55:34.955Z|I-OCEAN7-304-0616641|  25.41  12.577  34.925  29.629 1492.8070 11:49:04.85M
2017-11-15T04:55:40.022Z|I-OCEAN7-304-0616641|  25.47  12.577  34.928  29.632 1492.8119 11:49:09.91M
2017-11-15T04:55:45.084Z|I-OCEAN7-304-0616641|  25.41  12.577  34.859  29.567 1492.7346 11:49:15.00M
2017-11-15T04:55:50.149Z|I-OCEAN7-304-0616641|  25.41  12.578  34.811  29.521 1492.6818 11:49:20.06M
2017-11-15T04:55:55.213Z|I-OCEAN7-304-0616641|  25.41  12.578  34.838  29.546 1492.7123 11:49:25.12M