2017-11-15T04:53:03.012Z|I-OCEAN7-304-0616641|  25.46  12.578  34.991  29.691 1492.8846 11:46:32.89M
2017-11-15T04:53:08.076Z|I-OCEAN7-304-0616641|  25.51  12.578  34.969  29.670 1492.8621 11:46:37.96M
2017-11-15T04:53:13.140Z|I-OCEAN7-304-0616641|  25.46  12.579  34.913  29.617 1492.7994 11:46:43.04M
2017-11-15T04:53:18.205Z|I-OCEAN7-304-0616641|  25.46  12.579  34.869  29.575 1492.7504 11:46:48.11M
2017-11-15T04:53:23.271Z|I-OCEAN7-304-0616641|  25.46  12.579  34.904  29.608 1492.7910 11:46:53.17M
2017-11-15T04:53:28.333Z|I-OCEAN7-304-0616641|  25.44  12.580  34.915  29.617 1492.8033 11:46:58.23M
2017-11-15T04:53:33.400Z|I-OCEAN7-304-0616641|  25.43  12.579  34.916  29.619 1492.8048 11:47:03.30M
2017-11-15T04:53:38.462Z|I-OCEAN7-304-0616641|  25.46  12.579  34.904  29.608 1492.7916 11:47:08.36M
2017-11-15T04:53:43.531Z|I-OCEAN7-304-0616641|  25.46  12.579  34.905  29.609 1492.7924 11:47:13.42M
2017-11-15T04:53:48.593Z|I-OCEAN7-304-0616641|  25.45  12.579  34.864  29.570 1492.7456 11:47:18.49M
2017-11-15T04:53:53.659Z|I-OCEAN7-304-0616641|  25.45  12.579  34.897  29.601 1492.7826 11:47:23.55M
2017-11-15T04:53:58.721Z|I-OCEAN7-304-0616641|  25.40  12.579  34.937  29.639 1492.8264 11:47:28.62M