2017-11-15T04:51:01.974Z|I-OCEAN7-304-0616641|  25.48  12.580  34.787  29.497 1492.6615 11:44:31.86M
2017-11-15T04:51:07.039Z|I-OCEAN7-304-0616641|  25.48  12.580  34.786  29.496 1492.6615 11:44:36.92M
2017-11-15T04:51:12.106Z|I-OCEAN7-304-0616641|  25.49  12.580  34.858  29.564 1492.7408 11:44:42.00M
2017-11-15T04:51:17.172Z|I-OCEAN7-304-0616641|  25.49  12.580  34.919  29.621 1492.8099 11:44:47.07M
2017-11-15T04:51:22.237Z|I-OCEAN7-304-0616641|  25.50  12.580  34.979  29.678 1492.8772 11:44:52.13M
2017-11-15T04:51:27.301Z|I-OCEAN7-304-0616641|  25.49  12.580  34.959  29.659 1492.8533 11:44:57.19M
2017-11-15T04:51:32.367Z|I-OCEAN7-304-0616641|  25.48  12.579  34.969  29.669 1492.8632 11:45:02.26M
2017-11-15T04:51:37.169Z|I-OCEAN7-304-0616641|  25.48  12.580  35.015  29.711 1492.9185 11:45:07.32M
2017-11-15T04:51:42.236Z|I-OCEAN7-304-0616641|  25.48  12.580  35.067  29.760 1492.9761 11:45:12.13M
2017-11-15T04:51:47.300Z|I-OCEAN7-304-0616641|  25.48  12.580  35.119  29.809 1493.0337 11:45:17.19M
2017-11-15T04:51:52.364Z|I-OCEAN7-304-0616641|  25.47  12.580  35.050  29.745 1492.9568 11:45:22.26M
2017-11-15T04:51:57.169Z|I-OCEAN7-304-0616641|  25.44  12.580  35.005  29.703 1492.9055 11:45:27.32M