2017-11-15T04:49:00.420Z|I-OCEAN7-304-0616641| 25.49 12.580 34.968 29.668 1492.8638 11:42:30.31M 2017-11-15T04:49:05.485Z|I-OCEAN7-304-0616641| 25.52 12.580 34.983 29.681 1492.8812 11:42:35.37M 2017-11-15T04:49:10.550Z|I-OCEAN7-304-0616641| 25.46 12.580 34.983 29.682 1492.8815 11:42:40.43M 2017-11-15T04:49:15.615Z|I-OCEAN7-304-0616641| 25.48 12.580 34.984 29.683 1492.8829 11:42:45.50M 2017-11-15T04:49:20.677Z|I-OCEAN7-304-0616641| 25.52 12.580 34.986 29.684 1492.8845 11:42:50.56M 2017-11-15T04:49:25.746Z|I-OCEAN7-304-0616641| 25.47 12.580 34.988 29.686 1492.8854 11:42:55.62M 2017-11-15T04:49:30.809Z|I-OCEAN7-304-0616641| 25.52 12.579 35.068 29.762 1492.9755 11:43:00.69M 2017-11-15T04:49:35.875Z|I-OCEAN7-304-0616641| 25.52 12.579 35.077 29.770 1492.9840 11:43:05.75M 2017-11-15T04:49:40.939Z|I-OCEAN7-304-0616641| 25.51 12.579 35.029 29.725 1492.9297 11:43:10.81M 2017-11-15T04:49:46.005Z|I-OCEAN7-304-0616641| 25.52 12.578 35.088 29.781 1492.9945 11:43:15.88M 2017-11-15T04:49:51.070Z|I-OCEAN7-304-0616641| 25.52 12.578 34.950 29.652 1492.8414 11:43:20.94M 2017-11-15T04:49:56.134Z|I-OCEAN7-304-0616641| 25.52 12.578 34.918 29.622 1492.8054 11:43:26.03M