2017-11-15T04:49:00.420Z|I-OCEAN7-304-0616641|  25.49  12.580  34.968  29.668 1492.8638 11:42:30.31M
2017-11-15T04:49:05.485Z|I-OCEAN7-304-0616641|  25.52  12.580  34.983  29.681 1492.8812 11:42:35.37M
2017-11-15T04:49:10.550Z|I-OCEAN7-304-0616641|  25.46  12.580  34.983  29.682 1492.8815 11:42:40.43M
2017-11-15T04:49:15.615Z|I-OCEAN7-304-0616641|  25.48  12.580  34.984  29.683 1492.8829 11:42:45.50M
2017-11-15T04:49:20.677Z|I-OCEAN7-304-0616641|  25.52  12.580  34.986  29.684 1492.8845 11:42:50.56M
2017-11-15T04:49:25.746Z|I-OCEAN7-304-0616641|  25.47  12.580  34.988  29.686 1492.8854 11:42:55.62M
2017-11-15T04:49:30.809Z|I-OCEAN7-304-0616641|  25.52  12.579  35.068  29.762 1492.9755 11:43:00.69M
2017-11-15T04:49:35.875Z|I-OCEAN7-304-0616641|  25.52  12.579  35.077  29.770 1492.9840 11:43:05.75M
2017-11-15T04:49:40.939Z|I-OCEAN7-304-0616641|  25.51  12.579  35.029  29.725 1492.9297 11:43:10.81M
2017-11-15T04:49:46.005Z|I-OCEAN7-304-0616641|  25.52  12.578  35.088  29.781 1492.9945 11:43:15.88M
2017-11-15T04:49:51.070Z|I-OCEAN7-304-0616641|  25.52  12.578  34.950  29.652 1492.8414 11:43:20.94M
2017-11-15T04:49:56.134Z|I-OCEAN7-304-0616641|  25.52  12.578  34.918  29.622 1492.8054 11:43:26.03M