2017-11-15T04:47:03.931Z|I-OCEAN7-304-0616641|  25.52  12.577  34.843  29.552 1492.7198 11:40:33.79M
2017-11-15T04:47:08.996Z|I-OCEAN7-304-0616641|  25.52  12.578  34.861  29.568 1492.7404 11:40:38.86M
2017-11-15T04:47:14.059Z|I-OCEAN7-304-0616641|  25.53  12.578  34.838  29.546 1492.7153 11:40:43.93M
2017-11-15T04:47:19.124Z|I-OCEAN7-304-0616641|  25.53  12.578  34.872  29.579 1492.7528 11:40:49.01M
2017-11-15T04:47:24.189Z|I-OCEAN7-304-0616641|  25.55  12.578  34.867  29.574 1492.7472 11:40:54.07M
2017-11-15T04:47:29.253Z|I-OCEAN7-304-0616641|  25.54  12.578  34.866  29.573 1492.7457 11:40:59.14M
2017-11-15T04:47:34.318Z|I-OCEAN7-304-0616641|  25.57  12.578  34.867  29.574 1492.7471 11:41:04.20M
2017-11-15T04:47:39.386Z|I-OCEAN7-304-0616641|  25.52  12.577  34.868  29.575 1492.7468 11:41:09.26M
2017-11-15T04:47:44.446Z|I-OCEAN7-304-0616641|  25.50  12.577  34.921  29.625 1492.8047 11:41:14.33M
2017-11-15T04:47:49.513Z|I-OCEAN7-304-0616641|  25.50  12.577  34.920  29.625 1492.8040 11:41:19.39M
2017-11-15T04:47:54.580Z|I-OCEAN7-304-0616641|  25.50  12.577  34.919  29.624 1492.8024 11:41:24.45M
2017-11-15T04:47:59.642Z|I-OCEAN7-304-0616641|  25.55  12.576  34.907  29.612 1492.7882 11:41:29.52M