2017-11-15T04:44:01.598Z|I-OCEAN7-304-0616641|  25.63  12.575  34.880  29.588 1492.7570 11:37:31.46M
2017-11-15T04:44:06.661Z|I-OCEAN7-304-0616641|  25.57  12.575  34.881  29.589 1492.7562 11:37:36.53M
2017-11-15T04:44:11.727Z|I-OCEAN7-304-0616641|  25.59  12.575  34.882  29.590 1492.7568 11:37:41.59M
2017-11-15T04:44:16.791Z|I-OCEAN7-304-0616641|  25.57  12.574  34.876  29.586 1492.7495 11:37:46.65M
2017-11-15T04:44:21.859Z|I-OCEAN7-304-0616641|  25.57  12.574  34.861  29.571 1492.7317 11:37:51.72M
2017-11-15T04:44:26.922Z|I-OCEAN7-304-0616641|  25.59  12.574  34.883  29.592 1492.7566 11:37:56.78M
2017-11-15T04:44:31.985Z|I-OCEAN7-304-0616641|  25.57  12.574  34.922  29.628 1492.7992 11:38:01.84M
2017-11-15T04:44:37.051Z|I-OCEAN7-304-0616641|  25.58  12.574  34.929  29.635 1492.8085 11:38:06.91M
2017-11-15T04:44:42.114Z|I-OCEAN7-304-0616641|  25.57  12.574  34.787  29.502 1492.6503 11:38:11.97M
2017-11-15T04:44:47.182Z|I-OCEAN7-304-0616641|  25.54  12.575  34.788  29.502 1492.6508 11:38:17.05M
2017-11-15T04:44:52.244Z|I-OCEAN7-304-0616641|  25.57  12.575  34.765  29.480 1492.6272 11:38:22.12M
2017-11-15T04:44:57.306Z|I-OCEAN7-304-0616641|  25.55  12.575  34.791  29.505 1492.6569 11:38:27.18M