2017-11-15T04:42:00.041Z|I-OCEAN7-304-0616641|  25.60  12.574  34.979  29.682 1492.8652 11:35:29.89M
2017-11-15T04:42:05.107Z|I-OCEAN7-304-0616641|  25.58  12.575  34.929  29.635 1492.8088 11:35:34.95M
2017-11-15T04:42:10.172Z|I-OCEAN7-304-0616641|  25.58  12.575  34.967  29.670 1492.8512 11:35:40.04M
2017-11-15T04:42:15.235Z|I-OCEAN7-304-0616641|  25.57  12.575  34.935  29.641 1492.8159 11:35:45.10M
2017-11-15T04:42:20.302Z|I-OCEAN7-304-0616641|  25.57  12.575  34.942  29.647 1492.8229 11:35:50.16M
2017-11-15T04:42:25.364Z|I-OCEAN7-304-0616641|  25.57  12.574  34.993  29.695 1492.8798 11:35:55.23M
2017-11-15T04:42:30.431Z|I-OCEAN7-304-0616641|  25.58  12.574  35.031  29.732 1492.9225 11:36:00.29M
2017-11-15T04:42:35.495Z|I-OCEAN7-304-0616641|  25.58  12.574  34.977  29.680 1492.8619 11:36:05.36M
2017-11-15T04:42:40.561Z|I-OCEAN7-304-0616641|  25.61  12.574  34.983  29.686 1492.8694 11:36:10.42M
2017-11-15T04:42:45.628Z|I-OCEAN7-304-0616641|  25.56  12.575  34.954  29.658 1492.8374 11:36:15.49M
2017-11-15T04:42:50.692Z|I-OCEAN7-304-0616641|  25.63  12.575  34.912  29.619 1492.7925 11:36:20.55M
2017-11-15T04:42:55.755Z|I-OCEAN7-304-0616641|  25.57  12.575  34.912  29.619 1492.7909 11:36:25.61M