2017-11-15T04:40:03.550Z|I-OCEAN7-304-0616641|  25.64  12.575  34.965  29.669 1492.8523 11:33:33.41M
2017-11-15T04:40:08.616Z|I-OCEAN7-304-0616641|  25.66  12.575  34.932  29.637 1492.8162 11:33:38.47M
2017-11-15T04:40:13.682Z|I-OCEAN7-304-0616641|  25.66  12.576  34.871  29.579 1492.7493 11:33:43.53M
2017-11-15T04:40:18.745Z|I-OCEAN7-304-0616641|  25.64  12.576  34.900  29.606 1492.7821 11:33:48.60M
2017-11-15T04:40:23.810Z|I-OCEAN7-304-0616641|  25.64  12.576  34.908  29.613 1492.7908 11:33:53.66M
2017-11-15T04:40:28.875Z|I-OCEAN7-304-0616641|  25.61  12.576  34.972  29.674 1492.8629 11:33:58.72M
2017-11-15T04:40:33.942Z|I-OCEAN7-304-0616641|  25.62  12.576  34.962  29.665 1492.8511 11:34:03.79M
2017-11-15T04:40:39.005Z|I-OCEAN7-304-0616641|  25.59  12.576  34.871  29.579 1492.7482 11:34:08.85M
2017-11-15T04:40:44.070Z|I-OCEAN7-304-0616641|  25.54  12.576  34.865  29.574 1492.7404 11:34:13.91M
2017-11-15T04:40:49.132Z|I-OCEAN7-304-0616641|  25.61  12.576  34.830  29.541 1492.7020 11:34:19.00M
2017-11-15T04:40:54.199Z|I-OCEAN7-304-0616641|  25.56  12.576  34.830  29.541 1492.7013 11:34:24.06M
2017-11-15T04:40:59.261Z|I-OCEAN7-304-0616641|  25.58  12.575  34.884  29.591 1492.7605 11:34:29.13M