2017-11-15T04:38:02.258Z|I-OCEAN7-304-0616641|  25.68  12.571  35.057  29.757 1492.9452 11:31:32.11M
2017-11-15T04:38:07.319Z|I-OCEAN7-304-0616641|  25.58  12.571  34.990  29.694 1492.8685 11:31:37.17M
2017-11-15T04:38:12.128Z|I-OCEAN7-304-0616641|  25.58  12.571  34.989  29.694 1492.8685 11:31:42.23M
2017-11-15T04:38:17.192Z|I-OCEAN7-304-0616641|  25.60  12.572  35.021  29.724 1492.9043 11:31:47.05M
2017-11-15T04:38:22.253Z|I-OCEAN7-304-0616641|  25.60  12.570  34.970  29.677 1492.8442 11:31:52.11M
2017-11-15T04:38:27.321Z|I-OCEAN7-304-0616641|  25.63  12.570  34.970  29.677 1492.8450 11:31:57.17M
2017-11-15T04:38:32.385Z|I-OCEAN7-304-0616641|  25.69  12.570  34.977  29.683 1492.8545 11:32:02.24M
2017-11-15T04:38:37.449Z|I-OCEAN7-304-0616641|  25.59  12.570  35.046  29.748 1492.9286 11:32:07.30M
2017-11-15T04:38:42.514Z|I-OCEAN7-304-0616641|  25.64  12.570  35.089  29.789 1492.9769 11:32:12.36M
2017-11-15T04:38:47.581Z|I-OCEAN7-304-0616641|  25.64  12.570  35.012  29.716 1492.8909 11:32:17.43M
2017-11-15T04:38:52.645Z|I-OCEAN7-304-0616641|  25.56  12.570  34.989  29.695 1492.8647 11:32:22.49M
2017-11-15T04:38:57.710Z|I-OCEAN7-304-0616641|  25.62  12.570  35.016  29.720 1492.8965 11:32:27.55M