2017-11-15T04:36:00.962Z|I-OCEAN7-304-0616641|  25.64  12.571  34.862  29.574 1492.7255 11:29:30.79M
2017-11-15T04:36:06.025Z|I-OCEAN7-304-0616641|  25.65  12.571  34.862  29.574 1492.7262 11:29:35.86M
2017-11-15T04:36:11.091Z|I-OCEAN7-304-0616641|  25.65  12.571  34.917  29.626 1492.7883 11:29:40.92M
2017-11-15T04:36:16.156Z|I-OCEAN7-304-0616641|  25.65  12.571  34.968  29.674 1492.8463 11:29:46.00M
2017-11-15T04:36:21.222Z|I-OCEAN7-304-0616641|  25.65  12.571  35.004  29.708 1492.8857 11:29:51.07M
2017-11-15T04:36:26.285Z|I-OCEAN7-304-0616641|  25.65  12.571  34.967  29.673 1492.8439 11:29:56.13M
2017-11-15T04:36:31.348Z|I-OCEAN7-304-0616641|  25.65  12.571  35.059  29.759 1492.9469 11:30:01.20M
2017-11-15T04:36:36.415Z|I-OCEAN7-304-0616641|  25.66  12.571  35.059  29.760 1492.9474 11:30:06.26M
2017-11-15T04:36:41.478Z|I-OCEAN7-304-0616641|  25.67  12.571  35.045  29.747 1492.9304 11:30:11.32M
2017-11-15T04:36:46.545Z|I-OCEAN7-304-0616641|  25.63  12.571  35.045  29.747 1492.9301 11:30:16.38M
2017-11-15T04:36:51.608Z|I-OCEAN7-304-0616641|  25.73  12.571  35.143  29.840 1493.0416 11:30:21.45M
2017-11-15T04:36:56.674Z|I-OCEAN7-304-0616641|  25.72  12.571  35.043  29.745 1492.9287 11:30:26.51M