2017-11-15T04:36:00.962Z|I-OCEAN7-304-0616641| 25.64 12.571 34.862 29.574 1492.7255 11:29:30.79M 2017-11-15T04:36:06.025Z|I-OCEAN7-304-0616641| 25.65 12.571 34.862 29.574 1492.7262 11:29:35.86M 2017-11-15T04:36:11.091Z|I-OCEAN7-304-0616641| 25.65 12.571 34.917 29.626 1492.7883 11:29:40.92M 2017-11-15T04:36:16.156Z|I-OCEAN7-304-0616641| 25.65 12.571 34.968 29.674 1492.8463 11:29:46.00M 2017-11-15T04:36:21.222Z|I-OCEAN7-304-0616641| 25.65 12.571 35.004 29.708 1492.8857 11:29:51.07M 2017-11-15T04:36:26.285Z|I-OCEAN7-304-0616641| 25.65 12.571 34.967 29.673 1492.8439 11:29:56.13M 2017-11-15T04:36:31.348Z|I-OCEAN7-304-0616641| 25.65 12.571 35.059 29.759 1492.9469 11:30:01.20M 2017-11-15T04:36:36.415Z|I-OCEAN7-304-0616641| 25.66 12.571 35.059 29.760 1492.9474 11:30:06.26M 2017-11-15T04:36:41.478Z|I-OCEAN7-304-0616641| 25.67 12.571 35.045 29.747 1492.9304 11:30:11.32M 2017-11-15T04:36:46.545Z|I-OCEAN7-304-0616641| 25.63 12.571 35.045 29.747 1492.9301 11:30:16.38M 2017-11-15T04:36:51.608Z|I-OCEAN7-304-0616641| 25.73 12.571 35.143 29.840 1493.0416 11:30:21.45M 2017-11-15T04:36:56.674Z|I-OCEAN7-304-0616641| 25.72 12.571 35.043 29.745 1492.9287 11:30:26.51M