2017-11-15T04:34:04.730Z|I-OCEAN7-304-0616641|  25.71  12.571  34.802  29.518 1492.6603 11:27:34.56M
2017-11-15T04:34:09.796Z|I-OCEAN7-304-0616641|  25.71  12.571  34.913  29.623 1492.7849 11:27:39.62M
2017-11-15T04:34:14.863Z|I-OCEAN7-304-0616641|  25.72  12.571  34.944  29.651 1492.8186 11:27:44.69M
2017-11-15T04:34:19.926Z|I-OCEAN7-304-0616641|  25.65  12.571  34.970  29.677 1492.8474 11:27:49.75M
2017-11-15T04:34:24.991Z|I-OCEAN7-304-0616641|  25.70  12.571  35.017  29.720 1492.9004 11:27:54.82M
2017-11-15T04:34:30.053Z|I-OCEAN7-304-0616641|  25.70  12.571  35.053  29.754 1492.9414 11:27:59.88M
2017-11-15T04:34:35.119Z|I-OCEAN7-304-0616641|  25.70  12.572  35.084  29.783 1492.9769 11:28:04.94M
2017-11-15T04:34:40.185Z|I-OCEAN7-304-0616641|  25.69  12.571  35.111  29.809 1493.0066 11:28:10.03M
2017-11-15T04:34:44.992Z|I-OCEAN7-304-0616641|  25.73  12.571  35.122  29.819 1493.0194 11:28:15.09M
2017-11-15T04:34:50.054Z|I-OCEAN7-304-0616641|  25.67  12.572  35.053  29.754 1492.9413 11:28:19.88M
2017-11-15T04:34:55.120Z|I-OCEAN7-304-0616641|  25.65  12.571  35.076  29.776 1492.9664 11:28:24.94M