2017-11-15T04:31:02.920Z|I-OCEAN7-304-0616641|  25.71  12.570  34.867  29.580 1492.7302 11:24:32.74M
2017-11-15T04:31:07.726Z|I-OCEAN7-304-0616641|  25.80  12.570  34.911  29.621 1492.7817 11:24:37.80M
2017-11-15T04:31:12.788Z|I-OCEAN7-304-0616641|  25.70  12.570  34.961  29.668 1492.8354 11:24:42.61M
2017-11-15T04:31:17.852Z|I-OCEAN7-304-0616641|  25.70  12.570  34.991  29.697 1492.8684 11:24:47.67M
2017-11-15T04:31:22.917Z|I-OCEAN7-304-0616641|  25.70  12.570  34.985  29.692 1492.8618 11:24:52.73M
2017-11-15T04:31:27.982Z|I-OCEAN7-304-0616641|  25.70  12.569  34.935  29.645 1492.8052 11:24:57.80M
2017-11-15T04:31:33.048Z|I-OCEAN7-304-0616641|  25.72  12.569  34.891  29.603 1492.7557 11:25:02.86M
2017-11-15T04:31:38.111Z|I-OCEAN7-304-0616641|  25.74  12.569  34.832  29.547 1492.6893 11:25:07.93M
2017-11-15T04:31:43.178Z|I-OCEAN7-304-0616641|  25.66  12.569  34.831  29.547 1492.6874 11:25:13.01M
2017-11-15T04:31:48.243Z|I-OCEAN7-304-0616641|  25.73  12.569  34.784  29.502 1492.6360 11:25:18.07M
2017-11-15T04:31:53.308Z|I-OCEAN7-304-0616641|  25.75  12.569  34.762  29.482 1492.6119 11:25:23.14M
2017-11-15T04:31:58.370Z|I-OCEAN7-304-0616641|  25.71  12.569  34.729  29.451 1492.5748 11:25:28.20M