2017-11-15T04:29:01.361Z|I-OCEAN7-304-0616641|  25.74  12.571  34.826  29.540 1492.6887 11:22:31.18M
2017-11-15T04:29:06.429Z|I-OCEAN7-304-0616641|  25.74  12.572  34.827  29.541 1492.6901 11:22:36.25M
2017-11-15T04:29:11.493Z|I-OCEAN7-304-0616641|  25.77  12.572  34.791  29.507 1492.6512 11:22:41.31M
2017-11-15T04:29:16.557Z|I-OCEAN7-304-0616641|  25.77  12.572  34.870  29.581 1492.7394 11:22:46.38M
2017-11-15T04:29:21.624Z|I-OCEAN7-304-0616641|  25.77  12.572  34.870  29.581 1492.7396 11:22:51.44M
2017-11-15T04:29:26.683Z|I-OCEAN7-304-0616641|  25.77  12.572  34.837  29.550 1492.7021 11:22:56.50M
2017-11-15T04:29:31.750Z|I-OCEAN7-304-0616641|  25.77  12.571  34.837  29.551 1492.7017 11:23:01.56M
2017-11-15T04:29:36.817Z|I-OCEAN7-304-0616641|  25.78  12.571  34.838  29.551 1492.7017 11:23:06.63M
2017-11-15T04:29:41.885Z|I-OCEAN7-304-0616641|  25.82  12.571  34.831  29.545 1492.6947 11:23:11.69M
2017-11-15T04:29:46.949Z|I-OCEAN7-304-0616641|  25.72  12.571  34.776  29.493 1492.6321 11:23:16.76M
2017-11-15T04:29:52.012Z|I-OCEAN7-304-0616641|  25.78  12.571  34.863  29.575 1492.7295 11:23:21.82M
2017-11-15T04:29:57.077Z|I-OCEAN7-304-0616641|  25.79  12.571  34.916  29.625 1492.7883 11:23:26.89M