2017-11-15T04:27:04.872Z|I-OCEAN7-304-0616641|  25.75  12.572  34.991  29.695 1492.8750 11:20:34.68M
2017-11-15T04:27:09.936Z|I-OCEAN7-304-0616641|  25.75  12.572  34.991  29.695 1492.8757 11:20:39.74M
2017-11-15T04:27:15.003Z|I-OCEAN7-304-0616641|  25.75  12.573  34.991  29.694 1492.8765 11:20:44.80M
2017-11-15T04:27:20.068Z|I-OCEAN7-304-0616641|  25.74  12.573  34.955  29.661 1492.8361 11:20:49.87M
2017-11-15T04:27:25.134Z|I-OCEAN7-304-0616641|  25.77  12.572  34.917  29.625 1492.7936 11:20:54.93M
2017-11-15T04:27:30.196Z|I-OCEAN7-304-0616641|  25.76  12.572  34.925  29.633 1492.8015 11:21:00.02M
2017-11-15T04:27:35.259Z|I-OCEAN7-304-0616641|  25.76  12.572  34.926  29.634 1492.8010 11:21:05.08M
2017-11-15T04:27:40.328Z|I-OCEAN7-304-0616641|  25.76  12.571  34.823  29.537 1492.6857 11:21:10.14M
2017-11-15T04:27:45.391Z|I-OCEAN7-304-0616641|  25.75  12.571  34.751  29.470 1492.6046 11:21:15.21M
2017-11-15T04:27:50.454Z|I-OCEAN7-304-0616641|  25.74  12.571  34.665  29.389 1492.5081 11:21:20.27M
2017-11-15T04:27:55.517Z|I-OCEAN7-304-0616641|  25.78  12.571  34.665  29.389 1492.5081 11:21:25.33M