2017-11-15T04:25:03.579Z|I-OCEAN7-304-0616641| 25.80 12.572 34.864 29.576 1492.7324 11:18:33.38M 2017-11-15T04:25:08.642Z|I-OCEAN7-304-0616641| 25.77 12.572 34.857 29.569 1492.7253 11:18:38.45M 2017-11-15T04:25:13.707Z|I-OCEAN7-304-0616641| 25.75 12.572 34.857 29.569 1492.7249 11:18:43.51M 2017-11-15T04:25:18.772Z|I-OCEAN7-304-0616641| 25.76 12.572 34.861 29.573 1492.7302 11:18:48.57M 2017-11-15T04:25:23.836Z|I-OCEAN7-304-0616641| 25.79 12.572 34.895 29.605 1492.7688 11:18:53.64M 2017-11-15T04:25:28.898Z|I-OCEAN7-304-0616641| 25.79 12.572 34.870 29.581 1492.7411 11:18:58.70M 2017-11-15T04:25:33.967Z|I-OCEAN7-304-0616641| 25.79 12.572 34.870 29.581 1492.7417 11:19:03.76M 2017-11-15T04:25:39.031Z|I-OCEAN7-304-0616641| 25.79 12.573 34.862 29.574 1492.7335 11:19:08.83M 2017-11-15T04:25:44.095Z|I-OCEAN7-304-0616641| 25.79 12.573 34.934 29.641 1492.8137 11:19:13.89M 2017-11-15T04:25:49.161Z|I-OCEAN7-304-0616641| 25.79 12.573 34.913 29.621 1492.7903 11:19:18.95M 2017-11-15T04:25:54.225Z|I-OCEAN7-304-0616641| 25.80 12.571 34.977 29.683 1492.8568 11:19:24.04M 2017-11-15T04:25:59.289Z|I-OCEAN7-304-0616641| 25.81 12.571 34.977 29.683 1492.8572 11:19:29.10M