2017-11-15T04:23:02.021Z|I-OCEAN7-304-0616641|  25.82  12.570  34.835  29.550 1492.6958 11:16:31.81M
2017-11-15T04:23:07.088Z|I-OCEAN7-304-0616641|  25.82  12.570  34.835  29.550 1492.6965 11:16:36.87M
2017-11-15T04:23:12.153Z|I-OCEAN7-304-0616641|  25.76  12.570  34.832  29.547 1492.6921 11:16:41.94M
2017-11-15T04:23:17.217Z|I-OCEAN7-304-0616641|  25.80  12.570  34.797  29.515 1492.6541 11:16:47.02M
2017-11-15T04:23:22.282Z|I-OCEAN7-304-0616641|  25.79  12.570  34.853  29.567 1492.7152 11:16:52.09M
2017-11-15T04:23:27.349Z|I-OCEAN7-304-0616641|  25.79  12.570  34.936  29.645 1492.8081 11:16:57.15M
2017-11-15T04:23:32.413Z|I-OCEAN7-304-0616641|  25.82  12.570  34.968  29.675 1492.8450 11:17:02.22M
2017-11-15T04:23:37.473Z|I-OCEAN7-304-0616641|  25.76  12.570  35.014  29.718 1492.8956 11:17:07.28M
2017-11-15T04:23:42.543Z|I-OCEAN7-304-0616641|  25.76  12.570  35.007  29.711 1492.8882 11:17:12.34M
2017-11-15T04:23:47.607Z|I-OCEAN7-304-0616641|  25.76  12.570  34.935  29.644 1492.8071 11:17:17.41M
2017-11-15T04:23:52.669Z|I-OCEAN7-304-0616641|  25.77  12.570  34.856  29.570 1492.7185 11:17:22.47M
2017-11-15T04:23:57.827Z|I-OCEAN7-304-0616641|  25.77  12.569  34.810  29.527 1492.6663 11:17:27.53M