2017-11-15T04:18:03.462Z|I-OCEAN7-304-0616641|  25.84  12.567  34.824  29.543 1492.6769 11:11:33.24M
2017-11-15T04:18:08.525Z|I-OCEAN7-304-0616641|  25.86  12.566  34.920  29.632 1492.7823 11:11:38.31M
2017-11-15T04:18:13.586Z|I-OCEAN7-304-0616641|  25.82  12.566  34.882  29.598 1492.7395 11:11:43.37M
2017-11-15T04:18:18.655Z|I-OCEAN7-304-0616641|  25.82  12.566  34.851  29.568 1492.7036 11:11:48.43M
2017-11-15T04:18:23.719Z|I-OCEAN7-304-0616641|  25.83  12.566  34.817  29.537 1492.6665 11:11:53.50M
2017-11-15T04:18:28.783Z|I-OCEAN7-304-0616641|  25.80  12.566  34.817  29.537 1492.6663 11:11:58.56M
2017-11-15T04:18:33.850Z|I-OCEAN7-304-0616641|  25.85  12.566  34.808  29.528 1492.6566 11:12:03.63M
2017-11-15T04:18:38.914Z|I-OCEAN7-304-0616641|  25.81  12.566  34.826  29.545 1492.6752 11:12:08.69M
2017-11-15T04:18:43.978Z|I-OCEAN7-304-0616641|  25.79  12.566  34.879  29.594 1492.7347 11:12:13.75M
2017-11-15T04:18:49.042Z|I-OCEAN7-304-0616641|  25.86  12.566  34.879  29.594 1492.7366 11:12:18.82M
2017-11-15T04:18:54.108Z|I-OCEAN7-304-0616641|  25.85  12.566  34.879  29.594 1492.7367 11:12:23.88M
2017-11-15T04:18:59.174Z|I-OCEAN7-304-0616641|  25.88  12.567  34.879  29.593 1492.7380 11:12:28.94M