2017-11-15T04:18:03.462Z|I-OCEAN7-304-0616641| 25.84 12.567 34.824 29.543 1492.6769 11:11:33.24M 2017-11-15T04:18:08.525Z|I-OCEAN7-304-0616641| 25.86 12.566 34.920 29.632 1492.7823 11:11:38.31M 2017-11-15T04:18:13.586Z|I-OCEAN7-304-0616641| 25.82 12.566 34.882 29.598 1492.7395 11:11:43.37M 2017-11-15T04:18:18.655Z|I-OCEAN7-304-0616641| 25.82 12.566 34.851 29.568 1492.7036 11:11:48.43M 2017-11-15T04:18:23.719Z|I-OCEAN7-304-0616641| 25.83 12.566 34.817 29.537 1492.6665 11:11:53.50M 2017-11-15T04:18:28.783Z|I-OCEAN7-304-0616641| 25.80 12.566 34.817 29.537 1492.6663 11:11:58.56M 2017-11-15T04:18:33.850Z|I-OCEAN7-304-0616641| 25.85 12.566 34.808 29.528 1492.6566 11:12:03.63M 2017-11-15T04:18:38.914Z|I-OCEAN7-304-0616641| 25.81 12.566 34.826 29.545 1492.6752 11:12:08.69M 2017-11-15T04:18:43.978Z|I-OCEAN7-304-0616641| 25.79 12.566 34.879 29.594 1492.7347 11:12:13.75M 2017-11-15T04:18:49.042Z|I-OCEAN7-304-0616641| 25.86 12.566 34.879 29.594 1492.7366 11:12:18.82M 2017-11-15T04:18:54.108Z|I-OCEAN7-304-0616641| 25.85 12.566 34.879 29.594 1492.7367 11:12:23.88M 2017-11-15T04:18:59.174Z|I-OCEAN7-304-0616641| 25.88 12.567 34.879 29.593 1492.7380 11:12:28.94M